AEDILS

Datos Históricos AED vs ILS

AEDILS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 0.9532156 -0.004536 -0.47% 0.9627506 0.9627506 0.9511854 0
26 Sep 2022 0.957752 0.002456 0.26% 0.9550746 0.9635378 0.9425938 0
25 Sep 2022 0.955296 0.00 0.0% 0.955296 0.955296 0.955296 0
24 Sep 2022 0.955296 0.00 0.0% 0.955296 0.955296 0.955296 0
23 Sep 2022 0.955296 0.0036536 0.38% 0.9489527 0.9571356 0.9470967 0
22 Sep 2022 0.9516424 0.009946 1.06% 0.9533767 0.9533767 0.9407368 0
21 Sep 2022 0.9416964 0.0030849 0.33% 0.9401945 0.944449 0.9393483 0
20 Sep 2022 0.9386115 0.000644 0.07% 0.934766 0.9418008 0.9340884 0
19 Sep 2022 0.9379675 -0.000437 -0.05% 0.9374742 0.9466206 0.9370859 0
18 Sep 2022 0.9384044 0.0009302 0.1% 0.9384044 0.9384044 0.9374742 0
17 Sep 2022 0.9374742 0.002134 0.23% 0.9374742 0.9374742 0.9353402 0
16 Sep 2022 0.9353402 0.0010949 0.12% 0.9328526 0.9400654 0.9328526 0
15 Sep 2022 0.9342453 0.0011918 0.13% 0.9363194 0.9391587 0.9311457 0
14 Sep 2022 0.9330535 0.0010908 0.12% 0.9321765 0.9373499 0.9313802 0
13 Sep 2022 0.9319627 0.0160801 1.76% 0.914408 0.932778 0.9085266 0
12 Sep 2022 0.9158826 -0.012307 -1.33% 0.9303821 0.9303821 0.9152476 0
11 Sep 2022 0.9281898 -0.005219 -0.56% 0.9281898 0.9334092 0.9281898 0
10 Sep 2022 0.9334092 0.0048262 0.52% 0.9334092 0.9334092 0.928583 0
09 Sep 2022 0.928583 -0.006189 -0.66% 0.9288288 0.9342343 0.927193 0
08 Sep 2022 0.9347719 0.000811 0.09% 0.929218 0.9376336 0.929218 0
07 Sep 2022 0.9339609 0.0040574 0.44% 0.9327092 0.9389067 0.9318837 0
06 Sep 2022 0.9299035 0.0024862 0.27% 0.9244659 0.934683 0.9232942 0
05 Sep 2022 0.9274173 0.0025309 0.27% 0.9290716 0.9318425 0.9196619 0
04 Sep 2022 0.9248864 0.0003656 0.04% 0.9248864 0.9248864 0.9245208 0
03 Sep 2022 0.9245208 0.00 0.0% 0.9245208 0.9245208 0.9245208 0
02 Sep 2022 0.9245208 0.0001037 0.01% 0.9221556 0.9266417 0.9168343 0
01 Sep 2022 0.9244171 0.0184252 2.03% 0.9048601 0.9295602 0.9085996 0
31 Ago 2022 0.9059919 -0.000414 -0.05% 0.8998615 0.9105638 0.8998615 0
30 Ago 2022 0.9064059 0.0025608 0.28% 0.9038393 0.9065718 0.8988375 0
29 Ago 2022 0.9038451 0.0180051 2.03% 0.8849081 0.9070437 0.8849081 0
28 Ago 2022 0.88584 0.00 0.0% 0.88584 0.88584 0.88584 0
27 Ago 2022 0.88584 0.00 0.0% 0.88584 0.88584 0.88584 0
26 Ago 2022 0.88584 -0.004395 -0.49% 0.8959187 0.8959187 0.8833171 0
25 Ago 2022 0.8902345 -0.002609 -0.29% 0.8883525 0.8963757 0.8868396 0
24 Ago 2022 0.8928434 0.0041728 0.47% 0.8891532 0.8956051 0.8885121 0
23 Ago 2022 0.8886706 -0.00861 -0.96% 0.9001724 0.9001724 0.8856657 0
22 Ago 2022 0.8972806 0.0047597 0.53% 0.8913461 0.8972806 0.8860135 0
21 Ago 2022 0.8925209 -0.00076 -0.09% 0.8925209 0.8932805 0.8925209 0
20 Ago 2022 0.8932805 0.0009774 0.11% 0.8932805 0.8932805 0.8923031 0
19 Ago 2022 0.8923031 0.0080268 0.91% 0.8907883 0.8934268 0.8845114 0
18 Ago 2022 0.8842763 -0.000602 -0.07% 0.8859494 0.8867871 0.8814952 0
17 Ago 2022 0.8848781 -0.003774 -0.42% 0.8896056 0.8896056 0.8834183 0
16 Ago 2022 0.8886525 -0.00307 -0.34% 0.8939702 0.8965271 0.8852792 0
15 Ago 2022 0.8917227 0.0111602 1.27% 0.8844367 0.893605 0.8770863 0
14 Ago 2022 0.8805625 -0.000265 -0.03% 0.8805625 0.8808272 0.8805625 0
13 Ago 2022 0.8808272 0.00 0.0% 0.8808272 0.8808272 0.8808272 0
12 Ago 2022 0.8808272 -0.001196 -0.14% 0.8889299 0.8889299 0.8800163 0
11 Ago 2022 0.8820232 -0.005789 -0.65% 0.8903602 0.8903602 0.8789058 0
10 Ago 2022 0.8878125 -0.013841 -1.54% 0.9029986 0.9057907 0.8876901 0
09 Ago 2022 0.9016539 0.001193 0.13% 0.9041487 0.9055213 0.8978175 0
08 Ago 2022 0.9004609 -0.004635 -0.51% 0.906639 0.9124542 0.9001813 0
07 Ago 2022 0.9050962 -0.001543 -0.17% 0.9050962 0.906639 0.9050962 0
06 Ago 2022 0.906639 -0.004886 -0.54% 0.9113172 0.9115251 0.906639 0
05 Ago 2022 0.9115251 0.000152 0.02% 0.9068127 0.9122677 0.9047232 0
04 Ago 2022 0.9113731 -0.005083 -0.55% 0.9186778 0.9186778 0.9093858 0
03 Ago 2022 0.916456 -0.001837 -0.2% 0.9251461 0.9251461 0.9155356 0
02 Ago 2022 0.9182934 0.0034354 0.38% 0.9175642 0.9211907 0.914318 0
01 Ago 2022 0.914858 -0.011099 -1.2% 0.9269026 0.9295932 0.9142323 0
31 Jul 2022 0.925957 -0.002267 -0.24% 0.925957 0.9282242 0.925957 0
30 Jul 2022 0.9282242 0.00 0.0% 0.9282242 0.9282242 0.9282242 0
29 Jul 2022 0.9282242 -0.002506 -0.27% 0.9288803 0.9292669 0.9202644 0
28 Jul 2022 0.9307298 -0.000797 -0.09% 0.9296937 0.9362403 0.9275462 0
27 Jul 2022 0.9315271 -0.006829 -0.73% 0.9383896 0.9389268 0.9307872 0
26 Jul 2022 0.9383565 0.0019813 0.21% 0.936472 0.9394342 0.9335359 0
25 Jul 2022 0.9363752 -0.002788 -0.3% 0.9382008 0.9405547 0.9336729 0
24 Jul 2022 0.9391628 0.0046387 0.5% 0.9391628 0.9391628 0.9345241 0
23 Jul 2022 0.9345241 -0.002873 -0.31% 0.9345241 0.9373969 0.9345241 0
22 Jul 2022 0.9373969 -0.001766 -0.19% 0.9383002 0.9405939 0.9345764 0
21 Jul 2022 0.9391628 0.0034065 0.36% 0.938704 0.9424593 0.9348132 0
20 Jul 2022 0.9357563 -0.000385 -0.04% 0.9363822 0.9399561 0.9334687 0
19 Jul 2022 0.9361413 -0.000556 -0.06% 0.9425139 0.9425139 0.9340647 0
18 Jul 2022 0.9366971 -0.006673 -0.71% 0.9506035 0.9506035 0.9361898 0
17 Jul 2022 0.9433699 0.00 0.0% 0.9433699 0.9433699 0.9433699 0
16 Jul 2022 0.9433699 0.00 0.0% 0.9433699 0.9433699 0.9433699 0
15 Jul 2022 0.9433699 -0.008823 -0.93% 0.9451149 0.9517609 0.940842 0
14 Jul 2022 0.9521929 0.011892 1.26% 0.9473669 0.9558703 0.9433105 0
13 Jul 2022 0.9403009 -0.005388 -0.57% 0.9489358 0.9489358 0.9397916 0
12 Jul 2022 0.9456892 -0.002354 -0.25% 0.9517598 0.9550401 0.9442982 0
11 Jul 2022 0.9480431 0.0072637 0.77% 0.9461331 0.9509885 0.9445969 0
10 Jul 2022 0.9407794 -0.001029 -0.11% 0.9407794 0.9418085 0.9407794 0
09 Jul 2022 0.9418085 0.0010488 0.11% 0.9418085 0.9418085 0.9407597 0
08 Jul 2022 0.9407597 -0.003133 -0.33% 0.9493559 0.9511621 0.9407597 0
07 Jul 2022 0.9438928 -0.006829 -0.72% 0.9585716 0.9585716 0.9427883 0
06 Jul 2022 0.9507222 -0.009377 -0.98% 0.9617956 0.9617956 0.9505051 0
05 Jul 2022 0.9600988 0.0072211 0.76% 0.9542014 0.9640569 0.9516116 0
04 Jul 2022 0.9528777 -0.005172 -0.54% 0.9620956 0.9620957 0.9510554 0
03 Jul 2022 0.9580494 -0.00359 -0.37% 0.9580494 0.9616392 0.9580494 0
02 Jul 2022 0.9616392 0.00 0.0% 0.9616392 0.9616392 0.9616392 0
01 Jul 2022 0.9616392 0.008299 0.87% 0.9439174 0.9666046 0.9439174 0
30 Jun 2022 0.9533402 0.008215 0.87% 0.9458734 0.9569008 0.9410364 0
Su Consulta Reciente
FX
AEDILS
AED vs ILS
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 03:57:49