AEDINR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 22.71075 | 0.01 | 0.04% | 22.70009 | 22.7117 | 22.69907 | 0 |
27 Mar 2024 | 22.70244 | 0.01 | 0.03% | 22.69672 | 22.70244 | 22.68535 | 0 |
26 Mar 2024 | 22.69576 | -0.02 | -0.08% | 22.69999 | 22.69999 | 22.6804 | 0 |
25 Mar 2024 | 22.7147 | -0.05 | -0.21% | 22.70913 | 22.73579 | 22.70913 | 0 |
24 Mar 2024 | 22.76335 | 0.03 | 0.15% | 22.76335 | 22.76335 | 22.76273 | 0 |
23 Mar 2024 | 22.72854 | 0.00 | 0.00% | 22.72854 | 22.72854 | 22.72854 | 0 |
22 Mar 2024 | 22.72854 | 0.07 | 0.30% | 22.67303 | 22.79368 | 22.67303 | 0 |
21 Mar 2024 | 22.65962 | 0.03 | 0.12% | 22.61687 | 22.65962 | 22.6175 | 0 |
20 Mar 2024 | 22.63236 | 0.02 | 0.09% | 22.60577 | 22.65893 | 22.60739 | 0 |
19 Mar 2024 | 22.61171 | 0.03 | 0.15% | 22.58635 | 22.61171 | 22.57979 | 0 |
18 Mar 2024 | 22.57686 | 0.01 | 0.03% | 22.56724 | 22.58444 | 22.55757 | 0 |
17 Mar 2024 | 22.56961 | 0.00 | 0.00% | 22.56961 | 22.57081 | 22.56961 | 0 |
16 Mar 2024 | 22.56961 | 0.01 | 0.03% | 22.56961 | 22.56961 | 22.56193 | 0 |
15 Mar 2024 | 22.56193 | -0.02 | -0.10% | 22.5813 | 22.58815 | 22.55538 | 0 |
14 Mar 2024 | 22.58512 | 0.04 | 0.16% | 22.55346 | 22.58633 | 22.55105 | 0 |
13 Mar 2024 | 22.55002 | 0.00 | -0.01% | 22.54145 | 22.56576 | 22.54145 | 0 |
12 Mar 2024 | 22.55312 | 0.00 | 0.01% | 22.53425 | 22.55312 | 22.5273 | 0 |
11 Mar 2024 | 22.55041 | 0.03 | 0.13% | 22.53097 | 22.55041 | 22.51158 | 0 |
10 Mar 2024 | 22.52184 | 0.00 | 0.00% | 22.52184 | 22.52184 | 22.52184 | 0 |
09 Mar 2024 | 22.52184 | 0.00 | 0.00% | 22.52184 | 22.52184 | 22.52184 | 0 |
08 Mar 2024 | 22.52184 | -0.02 | -0.07% | 22.53128 | 22.53128 | 22.51668 | 0 |
07 Mar 2024 | 22.53805 | -0.01 | -0.05% | 22.54963 | 22.55184 | 22.51831 | 0 |
06 Mar 2024 | 22.5484 | -0.02 | -0.09% | 22.57045 | 22.57055 | 22.54439 | 0 |
05 Mar 2024 | 22.56775 | -0.01 | -0.03% | 22.57457 | 22.57626 | 22.56396 | 0 |
04 Mar 2024 | 22.57378 | 0.02 | 0.08% | 22.55715 | 22.57715 | 22.55715 | 0 |
03 Mar 2024 | 22.55581 | 0.00 | 0.00% | 22.55581 | 22.55581 | 22.5555 | 0 |
02 Mar 2024 | 22.5555 | 0.00 | 0.00% | 22.5555 | 22.5555 | 22.5555 | 0 |
01 Mar 2024 | 22.5555 | -0.02 | -0.08% | 22.57259 | 22.57259 | 22.55052 | 0 |
29 Feb 2024 | 22.57317 | 0.00 | -0.02% | 22.57116 | 22.57619 | 22.56585 | 0 |
28 Feb 2024 | 22.57715 | 0.01 | 0.03% | 22.56813 | 22.57963 | 22.56698 | 0 |
27 Feb 2024 | 22.57091 | 0.01 | 0.04% | 22.56097 | 22.57091 | 22.5569 | 0 |
26 Feb 2024 | 22.56114 | -0.01 | -0.03% | 22.56826 | 22.56826 | 22.5503 | 0 |
25 Feb 2024 | 22.56746 | 0.00 | 0.00% | 22.56746 | 22.56746 | 22.56746 | 0 |
24 Feb 2024 | 22.56746 | 0.00 | 0.00% | 22.56746 | 22.56746 | 22.56746 | 0 |
23 Feb 2024 | 22.56746 | 0.01 | 0.05% | 22.55774 | 22.57229 | 22.56131 | 0 |
22 Feb 2024 | 22.5567 | -0.03 | -0.11% | 22.5808 | 22.57486 | 22.5567 | 0 |
21 Feb 2024 | 22.58216 | 0.05 | 0.21% | 22.56974 | 22.58789 | 22.56725 | 0 |
20 Feb 2024 | 22.53571 | -0.06 | -0.26% | 22.60579 | 22.60579 | 22.53571 | 0 |
19 Feb 2024 | 22.594 | -0.01 | -0.04% | 22.60149 | 22.60479 | 22.58993 | 0 |
18 Feb 2024 | 22.60265 | 0.00 | 0.00% | 22.60265 | 22.60265 | 22.60237 | 0 |
17 Feb 2024 | 22.60237 | 0.00 | 0.00% | 22.60237 | 22.60294 | 22.60237 | 0 |
16 Feb 2024 | 22.60294 | 0.00 | 0.02% | 22.59935 | 22.64522 | 22.59935 | 0 |
15 Feb 2024 | 22.59832 | -0.01 | -0.07% | 22.61148 | 22.61148 | 22.59832 | 0 |
14 Feb 2024 | 22.61326 | -0.03 | -0.15% | 22.62301 | 22.62301 | 22.60649 | 0 |
13 Feb 2024 | 22.6476 | 0.05 | 0.23% | 22.59261 | 22.6476 | 22.59259 | 0 |
12 Feb 2024 | 22.59587 | -0.01 | -0.03% | 22.59932 | 22.60287 | 22.58558 | 0 |
11 Feb 2024 | 22.60212 | 0.00 | 0.00% | 22.60196 | 22.60212 | 22.60196 | 0 |
10 Feb 2024 | 22.60196 | 0.00 | 0.01% | 22.60196 | 22.60196 | 22.60196 | 0 |
09 Feb 2024 | 22.60079 | 0.01 | 0.03% | 22.59511 | 22.60624 | 22.59511 | 0 |
08 Feb 2024 | 22.59419 | 0.00 | 0.01% | 22.59348 | 22.60147 | 22.59233 | 0 |
07 Feb 2024 | 22.5925 | -0.02 | -0.10% | 22.61142 | 22.61142 | 22.58905 | 0 |
06 Feb 2024 | 22.61608 | -0.01 | -0.06% | 22.60502 | 22.61608 | 22.60502 | 0 |
05 Feb 2024 | 22.62981 | 0.03 | 0.14% | 22.59765 | 22.62981 | 22.60192 | 0 |
04 Feb 2024 | 22.59721 | 0.00 | 0.00% | 22.59755 | 22.59755 | 22.59721 | 0 |
03 Feb 2024 | 22.59721 | 0.00 | 0.01% | 22.59721 | 22.59721 | 22.59548 | 0 |
02 Feb 2024 | 22.59548 | 0.01 | 0.04% | 22.5807 | 22.60686 | 22.55311 | 0 |
01 Feb 2024 | 22.5874 | -0.05 | -0.20% | 22.61582 | 22.61582 | 22.5874 | 0 |
31 Ene 2024 | 22.63364 | 0.01 | 0.03% | 22.63069 | 22.63364 | 22.60541 | 0 |
30 Ene 2024 | 22.62661 | -0.04 | -0.16% | 22.63216 | 22.63566 | 22.62661 | 0 |
29 Ene 2024 | 22.66359 | 0.03 | 0.15% | 22.63523 | 22.6642 | 22.63422 | 0 |
28 Ene 2024 | 22.63043 | 0.00 | 0.00% | 22.63043 | 22.63043 | 22.63043 | 0 |
27 Ene 2024 | 22.63043 | 0.00 | 0.00% | 22.63043 | 22.63043 | 22.63043 | 0 |
26 Ene 2024 | 22.63043 | -0.01 | -0.04% | 22.62312 | 22.63626 | 22.62312 | 0 |
25 Ene 2024 | 22.63982 | 0.01 | 0.06% | 22.63376 | 22.63982 | 22.6247 | 0 |
24 Ene 2024 | 22.62561 | -0.03 | -0.14% | 22.64329 | 22.64329 | 22.62125 | 0 |
23 Ene 2024 | 22.65765 | -0.12 | -0.53% | 22.6301 | 22.65866 | 22.61905 | 0 |
22 Ene 2024 | 22.77852 | 0.15 | 0.65% | 22.61848 | 22.77852 | 22.62123 | 0 |
21 Ene 2024 | 22.63197 | 0.00 | 0.00% | 22.63197 | 22.63206 | 22.63197 | 0 |
20 Ene 2024 | 22.63197 | 0.00 | 0.00% | 22.63197 | 22.63197 | 22.6313 | 0 |
19 Ene 2024 | 22.6313 | -0.01 | -0.05% | 22.63868 | 22.66064 | 22.61615 | 0 |
18 Ene 2024 | 22.642 | -0.01 | -0.05% | 22.6296 | 22.64608 | 22.62957 | 0 |
17 Ene 2024 | 22.65389 | 0.03 | 0.14% | 22.61324 | 22.65934 | 22.61324 | 0 |
16 Ene 2024 | 22.62149 | 0.07 | 0.30% | 22.59269 | 22.62841 | 22.59063 | 0 |
15 Ene 2024 | 22.55396 | -0.01 | -0.04% | 22.56319 | 22.56098 | 22.55396 | 0 |
14 Ene 2024 | 22.56372 | 0.00 | 0.00% | 22.56372 | 22.56372 | 22.56319 | 0 |
13 Ene 2024 | 22.56319 | 0.00 | -0.01% | 22.56319 | 22.56319 | 22.56319 | 0 |
12 Ene 2024 | 22.56623 | -0.05 | -0.23% | 22.61367 | 22.61367 | 22.54741 | 0 |
11 Ene 2024 | 22.61833 | 0.02 | 0.08% | 22.60269 | 22.62402 | 22.58827 | 0 |
10 Ene 2024 | 22.60039 | -0.04 | -0.18% | 22.63212 | 22.64677 | 22.60039 | 0 |
09 Ene 2024 | 22.64065 | 0.03 | 0.12% | 22.6178 | 22.64065 | 22.62447 | 0 |
08 Ene 2024 | 22.61384 | -0.04 | -0.16% | 22.62567 | 22.63207 | 22.61384 | 0 |
07 Ene 2024 | 22.65066 | 0.00 | 0.00% | 22.65066 | 22.65106 | 22.65066 | 0 |
06 Ene 2024 | 22.65066 | 0.02 | 0.09% | 22.65066 | 22.65066 | 22.63042 | 0 |
05 Ene 2024 | 22.63042 | -0.04 | -0.16% | 22.66625 | 22.66625 | 22.62607 | 0 |
04 Ene 2024 | 22.66591 | -0.01 | -0.06% | 22.68225 | 22.68326 | 22.66296 | 0 |
03 Ene 2024 | 22.67876 | 0.00 | -0.02% | 22.68031 | 22.6856 | 22.66965 | 0 |
02 Ene 2024 | 22.68361 | 0.02 | 0.08% | 22.66011 | 22.69053 | 22.66011 | 0 |
01 Ene 2024 | 22.66473 | 0.00 | -0.01% | 22.65823 | 22.66473 | 22.65111 | 0 |
31 Dic 2023 | 22.6666 | 0.00 | 0.00% | 22.66632 | 22.6666 | 22.66632 | 0 |
30 Dic 2023 | 22.66632 | 0.01 | 0.05% | 22.66632 | 22.66632 | 22.65451 | 0 |