ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

AEDINR United Arab Emirates Dirham vs Indian Rupee

22.7001
-0.0107 (-0.05%)
Última actualización: 04:34:44
Retrasado por 15 minutos

AEDINR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 22.71075 0.01 0.04% 22.70009 22.7117 22.69907 0
27 Mar 2024 22.70244 0.01 0.03% 22.69672 22.70244 22.68535 0
26 Mar 2024 22.69576 -0.02 -0.08% 22.69999 22.69999 22.6804 0
25 Mar 2024 22.7147 -0.05 -0.21% 22.70913 22.73579 22.70913 0
24 Mar 2024 22.76335 0.03 0.15% 22.76335 22.76335 22.76273 0
23 Mar 2024 22.72854 0.00 0.00% 22.72854 22.72854 22.72854 0
22 Mar 2024 22.72854 0.07 0.30% 22.67303 22.79368 22.67303 0
21 Mar 2024 22.65962 0.03 0.12% 22.61687 22.65962 22.6175 0
20 Mar 2024 22.63236 0.02 0.09% 22.60577 22.65893 22.60739 0
19 Mar 2024 22.61171 0.03 0.15% 22.58635 22.61171 22.57979 0
18 Mar 2024 22.57686 0.01 0.03% 22.56724 22.58444 22.55757 0
17 Mar 2024 22.56961 0.00 0.00% 22.56961 22.57081 22.56961 0
16 Mar 2024 22.56961 0.01 0.03% 22.56961 22.56961 22.56193 0
15 Mar 2024 22.56193 -0.02 -0.10% 22.5813 22.58815 22.55538 0
14 Mar 2024 22.58512 0.04 0.16% 22.55346 22.58633 22.55105 0
13 Mar 2024 22.55002 0.00 -0.01% 22.54145 22.56576 22.54145 0
12 Mar 2024 22.55312 0.00 0.01% 22.53425 22.55312 22.5273 0
11 Mar 2024 22.55041 0.03 0.13% 22.53097 22.55041 22.51158 0
10 Mar 2024 22.52184 0.00 0.00% 22.52184 22.52184 22.52184 0
09 Mar 2024 22.52184 0.00 0.00% 22.52184 22.52184 22.52184 0
08 Mar 2024 22.52184 -0.02 -0.07% 22.53128 22.53128 22.51668 0
07 Mar 2024 22.53805 -0.01 -0.05% 22.54963 22.55184 22.51831 0
06 Mar 2024 22.5484 -0.02 -0.09% 22.57045 22.57055 22.54439 0
05 Mar 2024 22.56775 -0.01 -0.03% 22.57457 22.57626 22.56396 0
04 Mar 2024 22.57378 0.02 0.08% 22.55715 22.57715 22.55715 0
03 Mar 2024 22.55581 0.00 0.00% 22.55581 22.55581 22.5555 0
02 Mar 2024 22.5555 0.00 0.00% 22.5555 22.5555 22.5555 0
01 Mar 2024 22.5555 -0.02 -0.08% 22.57259 22.57259 22.55052 0
29 Feb 2024 22.57317 0.00 -0.02% 22.57116 22.57619 22.56585 0
28 Feb 2024 22.57715 0.01 0.03% 22.56813 22.57963 22.56698 0
27 Feb 2024 22.57091 0.01 0.04% 22.56097 22.57091 22.5569 0
26 Feb 2024 22.56114 -0.01 -0.03% 22.56826 22.56826 22.5503 0
25 Feb 2024 22.56746 0.00 0.00% 22.56746 22.56746 22.56746 0
24 Feb 2024 22.56746 0.00 0.00% 22.56746 22.56746 22.56746 0
23 Feb 2024 22.56746 0.01 0.05% 22.55774 22.57229 22.56131 0
22 Feb 2024 22.5567 -0.03 -0.11% 22.5808 22.57486 22.5567 0
21 Feb 2024 22.58216 0.05 0.21% 22.56974 22.58789 22.56725 0
20 Feb 2024 22.53571 -0.06 -0.26% 22.60579 22.60579 22.53571 0
19 Feb 2024 22.594 -0.01 -0.04% 22.60149 22.60479 22.58993 0
18 Feb 2024 22.60265 0.00 0.00% 22.60265 22.60265 22.60237 0
17 Feb 2024 22.60237 0.00 0.00% 22.60237 22.60294 22.60237 0
16 Feb 2024 22.60294 0.00 0.02% 22.59935 22.64522 22.59935 0
15 Feb 2024 22.59832 -0.01 -0.07% 22.61148 22.61148 22.59832 0
14 Feb 2024 22.61326 -0.03 -0.15% 22.62301 22.62301 22.60649 0
13 Feb 2024 22.6476 0.05 0.23% 22.59261 22.6476 22.59259 0
12 Feb 2024 22.59587 -0.01 -0.03% 22.59932 22.60287 22.58558 0
11 Feb 2024 22.60212 0.00 0.00% 22.60196 22.60212 22.60196 0
10 Feb 2024 22.60196 0.00 0.01% 22.60196 22.60196 22.60196 0
09 Feb 2024 22.60079 0.01 0.03% 22.59511 22.60624 22.59511 0
08 Feb 2024 22.59419 0.00 0.01% 22.59348 22.60147 22.59233 0
07 Feb 2024 22.5925 -0.02 -0.10% 22.61142 22.61142 22.58905 0
06 Feb 2024 22.61608 -0.01 -0.06% 22.60502 22.61608 22.60502 0
05 Feb 2024 22.62981 0.03 0.14% 22.59765 22.62981 22.60192 0
04 Feb 2024 22.59721 0.00 0.00% 22.59755 22.59755 22.59721 0
03 Feb 2024 22.59721 0.00 0.01% 22.59721 22.59721 22.59548 0
02 Feb 2024 22.59548 0.01 0.04% 22.5807 22.60686 22.55311 0
01 Feb 2024 22.5874 -0.05 -0.20% 22.61582 22.61582 22.5874 0
31 Ene 2024 22.63364 0.01 0.03% 22.63069 22.63364 22.60541 0
30 Ene 2024 22.62661 -0.04 -0.16% 22.63216 22.63566 22.62661 0
29 Ene 2024 22.66359 0.03 0.15% 22.63523 22.6642 22.63422 0
28 Ene 2024 22.63043 0.00 0.00% 22.63043 22.63043 22.63043 0
27 Ene 2024 22.63043 0.00 0.00% 22.63043 22.63043 22.63043 0
26 Ene 2024 22.63043 -0.01 -0.04% 22.62312 22.63626 22.62312 0
25 Ene 2024 22.63982 0.01 0.06% 22.63376 22.63982 22.6247 0
24 Ene 2024 22.62561 -0.03 -0.14% 22.64329 22.64329 22.62125 0
23 Ene 2024 22.65765 -0.12 -0.53% 22.6301 22.65866 22.61905 0
22 Ene 2024 22.77852 0.15 0.65% 22.61848 22.77852 22.62123 0
21 Ene 2024 22.63197 0.00 0.00% 22.63197 22.63206 22.63197 0
20 Ene 2024 22.63197 0.00 0.00% 22.63197 22.63197 22.6313 0
19 Ene 2024 22.6313 -0.01 -0.05% 22.63868 22.66064 22.61615 0
18 Ene 2024 22.642 -0.01 -0.05% 22.6296 22.64608 22.62957 0
17 Ene 2024 22.65389 0.03 0.14% 22.61324 22.65934 22.61324 0
16 Ene 2024 22.62149 0.07 0.30% 22.59269 22.62841 22.59063 0
15 Ene 2024 22.55396 -0.01 -0.04% 22.56319 22.56098 22.55396 0
14 Ene 2024 22.56372 0.00 0.00% 22.56372 22.56372 22.56319 0
13 Ene 2024 22.56319 0.00 -0.01% 22.56319 22.56319 22.56319 0
12 Ene 2024 22.56623 -0.05 -0.23% 22.61367 22.61367 22.54741 0
11 Ene 2024 22.61833 0.02 0.08% 22.60269 22.62402 22.58827 0
10 Ene 2024 22.60039 -0.04 -0.18% 22.63212 22.64677 22.60039 0
09 Ene 2024 22.64065 0.03 0.12% 22.6178 22.64065 22.62447 0
08 Ene 2024 22.61384 -0.04 -0.16% 22.62567 22.63207 22.61384 0
07 Ene 2024 22.65066 0.00 0.00% 22.65066 22.65106 22.65066 0
06 Ene 2024 22.65066 0.02 0.09% 22.65066 22.65066 22.63042 0
05 Ene 2024 22.63042 -0.04 -0.16% 22.66625 22.66625 22.62607 0
04 Ene 2024 22.66591 -0.01 -0.06% 22.68225 22.68326 22.66296 0
03 Ene 2024 22.67876 0.00 -0.02% 22.68031 22.6856 22.66965 0
02 Ene 2024 22.68361 0.02 0.08% 22.66011 22.69053 22.66011 0
01 Ene 2024 22.66473 0.00 -0.01% 22.65823 22.66473 22.65111 0
31 Dic 2023 22.6666 0.00 0.00% 22.66632 22.6666 22.66632 0
30 Dic 2023 22.66632 0.01 0.05% 22.66632 22.66632 22.65451 0

Su Consulta Reciente

Delayed Upgrade Clock