Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Arab Emirates Dirham vs Japanese Yen | AEDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.016457 | 0.06% | 29.57132 | 14:00:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.57132 | 29.57132 | 29.57132 | 29.55486 |
Resumen Histórico AEDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AEDJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2021 | 29.55486 | 0.00 | 0.0% | 29.55486 | 29.55486 | 29.55486 | 0 |
| 07 May 2021 | 29.55486 | -0.14 | -0.48% | 29.56302 | 29.69849 | 29.5309 | 0 |
| 06 May 2021 | 29.69849 | -0.03 | -0.1% | 29.76681 | 29.78477 | 29.68596 | 0 |
| 05 May 2021 | 29.72926 | -0.03 | -0.09% | 29.76832 | 29.79905 | 29.72121 | 0 |
| 04 May 2021 | 29.75675 | 0.06 | 0.22% | 29.70081 | 29.79827 | 29.70081 | 0 |
| 03 May 2021 | 29.6925 | -0.06 | -0.2% | 29.7528 | 29.84455 | 29.6925 | 0 |
| 02 May 2021 | 29.7528 | 0.00 | 0.0% | 29.7528 | 29.7528 | 29.7528 | 0 |
| 01 May 2021 | 29.7528 | -0.02 | -0.06% | 29.7528 | 29.77009 | 29.7528 | 0 |
| 30 Abr 2021 | 29.77009 | 0.11 | 0.39% | 29.67002 | 29.77009 | 29.62392 | 0 |
| 29 Abr 2021 | 29.65521 | 0.09 | 0.3% | 29.52521 | 29.69902 | 29.53648 | 0 |
| 28 Abr 2021 | 29.56782 | -0.03 | -0.1% | 29.65085 | 29.6676 | 29.56782 | 0 |
| 27 Abr 2021 | 29.59668 | 0.17 | 0.57% | 29.4385 | 29.59668 | 29.46219 | 0 |
| 26 Abr 2021 | 29.42925 | 0.05 | 0.16% | 29.37003 | 29.43901 | 29.31326 | 0 |
| 25 Abr 2021 | 29.3835 | 0.00 | 0.01% | 29.3835 | 29.3835 | 29.38174 | 0 |
| 24 Abr 2021 | 29.38174 | -0.03 | -0.1% | 29.38174 | 29.41169 | 29.38174 | 0 |
| 23 Abr 2021 | 29.41169 | 0.02 | 0.07% | 29.37728 | 29.425 | 29.27487 | 0 |
| 22 Abr 2021 | 29.39059 | -0.03 | -0.1% | 29.39446 | 29.46093 | 29.39059 | 0 |
| 21 Abr 2021 | 29.41917 | -0.01 | -0.02% | 29.4172 | 29.46069 | 29.41193 | 0 |
| 20 Abr 2021 | 29.42516 | -0.02 | -0.06% | 29.4493 | 29.5342 | 29.42516 | 0 |
| 19 Abr 2021 | 29.4415 | -0.17 | -0.59% | 29.5915 | 29.61587 | 29.42294 | 0 |
| 18 Abr 2021 | 29.61587 | 0.00 | 0.0% | 29.61587 | 29.61587 | 29.61587 | 0 |
| 17 Abr 2021 | 29.61587 | 0.00 | -0.01% | 29.61587 | 29.61859 | 29.61587 | 0 |
| 16 Abr 2021 | 29.61859 | 0.01 | 0.04% | 29.62321 | 29.64435 | 29.60675 | 0 |
| 15 Abr 2021 | 29.60675 | -0.05 | -0.17% | 29.64077 | 29.65807 | 29.57677 | 0 |
| 14 Abr 2021 | 29.65807 | -0.03 | -0.11% | 29.65984 | 29.6921 | 29.63061 | 0 |
| 13 Abr 2021 | 29.6921 | -0.09 | -0.29% | 29.86702 | 29.86702 | 29.6921 | 0 |
| 12 Abr 2021 | 29.77935 | -0.08 | -0.26% | 29.88158 | 29.88158 | 29.76578 | 0 |
| 11 Abr 2021 | 29.85698 | 0.00 | 0.0% | 29.85698 | 29.85707 | 29.85698 | 0 |
| 10 Abr 2021 | 29.85707 | -0.06 | -0.2% | 29.85544 | 29.91783 | 29.85544 | 0 |
| 09 Abr 2021 | 29.91783 | 0.16 | 0.53% | 29.74546 | 29.91783 | 29.74546 | 0 |
