Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United Arab Emirates Dirham vs Japanese Yen | AEDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.058237 | 0.2% | 29.5893 | 29.59148 | 29.48925 | 29.48925 | 29.53107 | 12:49:35 |
Resumen Histórico AEDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AEDJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | 29.53107 | -0.03 | -0.1% | 29.56659 | 29.57937 | 29.53107 | 0 |
| 21 Oct 2019 | 29.56019 | 0.04 | 0.14% | 29.54908 | 29.56847 | 29.52004 | 0 |
| 20 Oct 2019 | 29.52004 | 0.00 | 0.0% | 29.52004 | 29.52004 | 29.52004 | 0 |
| 19 Oct 2019 | 29.52004 | 0.00 | 0.0% | 29.52004 | 29.52004 | 29.52004 | 0 |
| 18 Oct 2019 | 29.52004 | -0.05 | -0.18% | 29.56333 | 29.5642 | 29.51675 | 0 |
| 17 Oct 2019 | 29.57326 | -0.03 | -0.09% | 29.58388 | 29.61315 | 29.55526 | 0 |
| 16 Oct 2019 | 29.6009 | -0.03 | -0.1% | 29.62213 | 29.62213 | 29.57583 | 0 |
| 15 Oct 2019 | 29.63139 | 0.13 | 0.43% | 29.50697 | 29.63139 | 29.49021 | 0 |
| 14 Oct 2019 | 29.50398 | -0.01 | -0.04% | 29.53243 | 29.53243 | 29.42884 | 0 |
| 13 Oct 2019 | 29.51442 | -0.02 | -0.05% | 29.51242 | 29.53 | 29.51242 | 0 |
| 12 Oct 2019 | 29.53 | 0.00 | 0.0% | 29.53 | 29.53 | 29.53 | 0 |
| 11 Oct 2019 | 29.53 | 0.16 | 0.56% | 29.367 | 29.554 | 29.367 | 0 |
| 10 Oct 2019 | 29.367 | 0.11 | 0.38% | 29.201 | 29.394 | 29.201 | 0 |
| 09 Oct 2019 | 29.256 | 0.11 | 0.37% | 29.12 | 29.2755 | 29.12 | 0 |
| 08 Oct 2019 | 29.149 | -0.05 | -0.15% | 29.2375 | 29.251 | 29.091 | 0 |
| 07 Oct 2019 | 29.194 | 0.08 | 0.27% | 29.066 | 29.2115 | 29.066 | 0 |
| 06 Oct 2019 | 29.1165 | 0.00 | 0.01% | 29.1165 | 29.1165 | 29.115 | 0 |
| 05 Oct 2019 | 29.115 | 0.02 | 0.08% | 29.115 | 29.115 | 29.093 | 0 |
| 04 Oct 2019 | 29.093 | -0.01 | -0.02% | 29.085 | 29.151 | 29.057 | 0 |
| 03 Oct 2019 | 29.098 | -0.08 | -0.26% | 29.171 | 29.1785 | 29.0125 | 0 |
| 02 Oct 2019 | 29.173 | -0.15 | -0.53% | 29.328 | 29.366 | 29.158 | 0 |
| 01 Oct 2019 | 29.327 | -0.10 | -0.32% | 29.421 | 29.5265 | 29.321 | 0 |
| 30 Sep 2019 | 29.422 | 0.04 | 0.12% | 29.384 | 29.438 | 29.348 | 0 |
| 29 Sep 2019 | 29.386 | 0.00 | 0.01% | 29.386 | 29.386 | 29.384 | 0 |
| 28 Sep 2019 | 29.384 | 0.02 | 0.08% | 29.384 | 29.384 | 29.3605 | 0 |
| 27 Sep 2019 | 29.3605 | 0.00 | 0.01% | 29.345 | 29.443 | 29.315 | 0 |
| 26 Sep 2019 | 29.357 | 0.03 | 0.09% | 29.316 | 29.357 | 29.277 | 0 |
| 25 Sep 2019 | 29.331 | 0.17 | 0.58% | 29.17 | 29.349 | 29.17 | 0 |
| 24 Sep 2019 | 29.161 | -0.11 | -0.39% | 29.295 | 29.3415 | 29.148 | 0 |
| 23 Sep 2019 | 29.274 | -0.01 | -0.02% | 29.309 | 29.331 | 29.236 | 0 |
| 22 Sep 2019 | 29.281 | 0.00 | 0.0% | 29.281 | 29.281 | 29.281 | 0 |
| 21 Sep 2019 | 29.281 | 0.00 | 0.0% | 29.281 | 29.281 | 29.281 | 0 |
