| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Arab Emirates Dirham vs Japanese Yen | AEDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.813322 | -2.21% | 35.96624 | 10:09:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.80447 | 35.96602 | 36.80447 | 36.77956 |
Resumen Histórico AEDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AEDJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 36.77956 | 0.03 | 0.08% | 36.72035 | 36.80525 | 36.68486 | 0 |
| 08 Ago 2022 | 36.74893 | -0.02 | -0.05% | 36.8385 | 36.8764 | 36.60909 | 0 |
| 07 Ago 2022 | 36.76831 | 0.02 | 0.05% | 36.75061 | 36.76831 | 36.74961 | 0 |
| 06 Ago 2022 | 36.74961 | -0.09 | -0.26% | 36.74961 | 36.84368 | 36.74961 | 0 |
| 05 Ago 2022 | 36.84368 | 0.63 | 1.75% | 36.196 | 36.85094 | 36.17497 | 0 |
| 04 Ago 2022 | 36.21097 | -0.23 | -0.62% | 36.3765 | 36.59518 | 36.19589 | 0 |
| 03 Ago 2022 | 36.4383 | 0.17 | 0.46% | 36.43408 | 36.57991 | 36.1874 | 0 |
| 02 Ago 2022 | 36.27168 | 0.43 | 1.2% | 35.65572 | 36.27168 | 35.572 | 0 |
| 01 Ago 2022 | 35.84166 | -0.44 | -1.2% | 36.18197 | 36.18197 | 35.83521 | 0 |
| 31 Jul 2022 | 36.2779 | -0.04 | -0.11% | 36.26565 | 36.3196 | 36.26565 | 0 |
| 30 Jul 2022 | 36.3196 | 0.00 | 0.0% | 36.3196 | 36.3196 | 36.3196 | 0 |
| 29 Jul 2022 | 36.3196 | -0.26 | -0.7% | 36.61853 | 36.61853 | 36.08543 | 0 |
| 28 Jul 2022 | 36.57674 | -0.61 | -1.63% | 37.06216 | 37.06216 | 36.54647 | 0 |
| 27 Jul 2022 | 37.18426 | -0.09 | -0.24% | 37.32039 | 37.39859 | 37.17222 | 0 |
| 26 Jul 2022 | 37.27438 | 0.07 | 0.18% | 37.1388 | 37.27438 | 37.1388 | 0 |
| 25 Jul 2022 | 37.20631 | 0.17 | 0.46% | 37.17364 | 37.227 | 37.09179 | 0 |
| 24 Jul 2022 | 37.03765 | 0.00 | 0.0% | 37.03765 | 37.03765 | 37.03765 | 0 |
| 23 Jul 2022 | 37.03765 | 0.00 | 0.0% | 37.03765 | 37.03765 | 37.03765 | 0 |
| 22 Jul 2022 | 37.03765 | -0.36 | -0.97% | 37.39457 | 37.55309 | 37.02559 | 0 |
| 21 Jul 2022 | 37.40029 | -0.24 | -0.63% | 37.698 | 37.80746 | 37.40029 | 0 |
| 20 Jul 2022 | 37.63824 | 0.01 | 0.04% | 37.61768 | 37.65975 | 37.5828 | 0 |
| 19 Jul 2022 | 37.62449 | 0.01 | 0.04% | 37.63157 | 37.63157 | 37.40342 | 0 |
| 18 Jul 2022 | 37.61033 | -0.11 | -0.29% | 37.61646 | 37.67785 | 37.54317 | 0 |
| 17 Jul 2022 | 37.72075 | 0.00 | 0.01% | 37.71939 | 37.72075 | 37.71882 | 0 |
| 16 Jul 2022 | 37.71882 | -0.07 | -0.18% | 37.71882 | 37.78593 | 37.71882 | 0 |
| 15 Jul 2022 | 37.78593 | -0.05 | -0.14% | 37.80132 | 37.82342 | 37.71246 | 0 |
| 14 Jul 2022 | 37.83834 | 0.43 | 1.14% | 37.54213 | 37.94929 | 37.54213 | 0 |
| 13 Jul 2022 | 37.4105 | 0.15 | 0.41% | 37.28254 | 37.49105 | 37.28254 | 0 |
| 12 Jul 2022 | 37.25736 | -0.16 | -0.43% | 37.35564 | 37.43777 | 37.20046 | 0 |
| 11 Jul 2022 | 37.41812 | 0.39 | 1.06% | 37.1486 | 37.42955 | 37.1486 | 0 |
| 10 Jul 2022 | 37.0265 | -0.03 | -0.07% | 37.05236 | 37.05236 | 37.0265 | 0 |
| 09 Jul 2022 | 37.05181 | 0.00 | 0.0% | 37.05181 | 37.05236 | 37.05181 | 0 |
