Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Arab Emirates Dirham vs Japanese Yen | AEDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.102683 | -0.25% | 40.36945 | 09:10:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.35451 | 40.34976 | 40.48482 | 40.47214 |
Resumen Histórico AEDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AEDJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | 40.47214 | -0.22 | -0.54% | 40.59344 | 40.60687 | 40.47214 | 0 |
| 26 Nov 2023 | 40.69297 | 0.00 | -0.01% | 40.69705 | 40.69705 | 40.69297 | 0 |
| 25 Nov 2023 | 40.69622 | 0.00 | 0.01% | 40.69622 | 40.69622 | 40.69215 | 0 |
| 24 Nov 2023 | 40.69215 | -0.01 | -0.03% | 40.7131 | 40.7319 | 40.63878 | 0 |
| 23 Nov 2023 | 40.70412 | -0.01 | -0.02% | 40.61615 | 40.72587 | 40.56158 | 0 |
| 22 Nov 2023 | 40.71063 | 0.34 | 0.85% | 40.37804 | 40.73734 | 40.37804 | 0 |
| 21 Nov 2023 | 40.36674 | -0.02 | -0.05% | 40.29812 | 40.36674 | 40.06926 | 0 |
| 20 Nov 2023 | 40.38742 | -0.33 | -0.81% | 40.81868 | 40.7061 | 40.32416 | 0 |
| 19 Nov 2023 | 40.71681 | 0.00 | 0.01% | 40.71196 | 40.71681 | 40.71196 | 0 |
| 18 Nov 2023 | 40.71196 | -0.02 | -0.04% | 40.71196 | 40.71196 | 40.71196 | 0 |
| 17 Nov 2023 | 40.72906 | -0.30 | -0.74% | 41.00844 | 41.00844 | 40.62506 | 0 |
| 16 Nov 2023 | 41.03186 | -0.16 | -0.38% | 41.16322 | 41.22726 | 40.98312 | 0 |
| 15 Nov 2023 | 41.18732 | 0.23 | 0.55% | 40.99469 | 41.21294 | 40.90045 | 0 |
| 14 Nov 2023 | 40.96216 | -0.34 | -0.81% | 41.31283 | 41.31477 | 40.96216 | 0 |
| 13 Nov 2023 | 41.29785 | 0.04 | 0.11% | 41.266 | 41.35203 | 41.25744 | 0 |
| 11 Nov 2023 | 41.25375 | 0.00 | 0.0% | 41.25375 | 41.25375 | 41.25375 | 0 |
| 11 Nov 2023 | 41.25309 | 0.00 | 0.0% | 41.25309 | 41.25309 | 41.25309 | 0 |
| 10 Nov 2023 | 41.25309 | 0.06 | 0.14% | 41.17779 | 41.25837 | 41.17779 | 0 |
| 09 Nov 2023 | 41.19521 | 0.11 | 0.28% | 41.07855 | 41.19521 | 41.07477 | 0 |
| 08 Nov 2023 | 41.08168 | 0.15 | 0.36% | 40.98721 | 41.10708 | 40.98721 | 0 |
| 07 Nov 2023 | 40.93262 | 0.10 | 0.24% | 40.86564 | 41.0136 | 40.86564 | 0 |
| 06 Nov 2023 | 40.83461 | 0.20 | 0.49% | 40.72448 | 40.83461 | 40.67111 | 0 |
| 05 Nov 2023 | 40.63414 | -0.03 | -0.08% | 40.66817 | 40.66839 | 40.63414 | 0 |
| 04 Nov 2023 | 40.66839 | 0.00 | 0.0% | 40.66839 | 40.66839 | 40.66839 | 0 |
| 03 Nov 2023 | 40.66839 | -0.30 | -0.73% | 40.95808 | 40.95808 | 40.6312 | 0 |
| 02 Nov 2023 | 40.96897 | -0.05 | -0.13% | 40.925 | 40.99503 | 40.79857 | 0 |
| 01 Nov 2023 | 41.02056 | -0.20 | -0.48% | 41.18911 | 41.21835 | 41.02056 | 0 |
| 31 Oct 2023 | 41.21835 | 0.62 | 1.52% | 40.68623 | 41.21835 | 40.68623 | 0 |
| 30 Oct 2023 | 40.59924 | -0.15 | -0.37% | 40.77035 | 40.77035 | 40.59924 | 0 |
| 29 Oct 2023 | 40.7497 | 0.00 | 0.0% | 40.74925 | 40.7497 | 40.74925 | 0 |
| 28 Oct 2023 | 40.74925 | 0.03 | 0.08% | 40.74925 | 40.74925 | 40.71781 | 0 |
