Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United Arab Emirates Dirham vs Japanese Yen | AEDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.018642 | 0.06% | 29.92595 | 29.95995 | 29.91642 | 29.91955 | 29.9073 | 10:50:37 |
Resumen Histórico AEDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AEDJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Ene 2020 | 29.9073 | -0.09 | -0.29% | 29.93398 | 29.97808 | 29.89341 | 0 |
| 20 Ene 2020 | 29.99483 | 0.00 | 0.01% | 29.99701 | 29.99894 | 29.99268 | 0 |
| 19 Ene 2020 | 29.99072 | -0.01 | -0.02% | 29.99072 | 29.99633 | 29.99072 | 0 |
| 18 Ene 2020 | 29.99633 | 0.00 | 0.0% | 29.99633 | 29.99633 | 29.99633 | 0 |
| 17 Ene 2020 | 29.99633 | 0.00 | 0.01% | 29.99932 | 30.01097 | 29.9869 | 0 |
| 16 Ene 2020 | 29.99456 | 0.08 | 0.27% | 29.92718 | 29.99456 | 29.92718 | 0 |
| 15 Ene 2020 | 29.91425 | -0.03 | -0.1% | 29.93317 | 29.93317 | 29.90305 | 0 |
| 14 Ene 2020 | 29.94351 | 0.01 | 0.05% | 29.96311 | 29.97019 | 29.94215 | 0 |
| 13 Ene 2020 | 29.92922 | 0.13 | 0.43% | 29.83829 | 29.92922 | 29.83829 | 0 |
| 12 Ene 2020 | 29.80143 | 0.00 | 0.01% | 29.79827 | 29.80143 | 29.79827 | 0 |
| 11 Ene 2020 | 29.79827 | 0.00 | 0.0% | 29.79827 | 29.79827 | 29.7969 | 0 |
| 10 Ene 2020 | 29.7969 | -0.01 | -0.03% | 29.80576 | 29.85385 | 29.79635 | 0 |
| 09 Ene 2020 | 29.80549 | 0.11 | 0.37% | 29.72463 | 29.8263 | 29.72463 | 0 |
| 08 Ene 2020 | 29.69618 | 0.17 | 0.58% | 29.36241 | 29.69618 | 29.48462 | 0 |
| 07 Ene 2020 | 29.52467 | 0.02 | 0.07% | 29.518 | 29.5554 | 29.49598 | 0 |
| 06 Ene 2020 | 29.50439 | 0.07 | 0.25% | 29.42271 | 29.50439 | 29.39389 | 0 |
| 05 Ene 2020 | 29.42954 | 0.01 | 0.03% | 29.42954 | 29.42954 | 29.41985 | 0 |
| 04 Ene 2020 | 29.41985 | 0.00 | 0.0% | 29.41985 | 29.41985 | 29.41985 | 0 |
| 03 Ene 2020 | 29.41985 | -0.13 | -0.45% | 29.51636 | 29.51636 | 29.38606 | 0 |
| 02 Ene 2020 | 29.55148 | -0.04 | -0.12% | 29.596 | 29.62662 | 29.5456 | 0 |
| 01 Ene 2020 | 29.58837 | 0.02 | 0.05% | 29.58837 | 29.58837 | 29.58837 | 0 |
| 31 Dic 2019 | 29.57231 | -0.07 | -0.23% | 29.61914 | 29.59477 | 29.53811 | 0 |
| 30 Dic 2019 | 29.63969 | -0.16 | -0.53% | 29.79146 | 29.79146 | 29.61612 | 0 |
| 29 Dic 2019 | 29.79907 | -0.01 | -0.02% | 29.79907 | 29.80574 | 29.79907 | 0 |
| 28 Dic 2019 | 29.80574 | 0.00 | 0.0% | 29.80574 | 29.80574 | 29.80574 | 0 |
| 27 Dic 2019 | 29.80574 | -0.04 | -0.14% | 29.80984 | 29.82277 | 29.80357 | 0 |
| 26 Dic 2019 | 29.84794 | 0.07 | 0.23% | 29.78738 | 29.84794 | 29.78738 | 0 |
| 25 Dic 2019 | 29.77895 | 0.00 | 0.01% | 29.78003 | 29.78413 | 29.77895 | 0 |
| 24 Dic 2019 | 29.7747 | -0.01 | -0.03% | 29.78806 | 29.78973 | 29.76778 | 0 |
| 23 Dic 2019 | 29.78357 | -0.01 | -0.03% | 29.79215 | 29.7946 | 29.77593 | 0 |
| 22 Dic 2019 | 29.79379 | -0.01 | -0.04% | 29.79379 | 29.80453 | 29.79379 | 0 |
| 21 Dic 2019 | 29.80453 | 0.00 | 0.0% | 29.80453 | 29.80453 | 29.80453 | 0 |
