Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Arab Emirates Dirham vs Japanese Yen | AEDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0196 | -0.05% | 42.13535 | 00:00:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.14502 | 42.13535 | 42.14502 | 42.15496 |
Resumen Histórico AEDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.01403 | 42.15496 | 42.00792 | 0.00 | 0 | 0.1213 | 0.29% |
| 1 Month | 41.21692 | 42.15496 | 41.09517 | 0.00 | 0 | 0.9184 | 2.23% |
| 3 Months | 40.10863 | 42.15496 | 39.80247 | 0.00 | 0 | 2.03 | 5.05% |
| 6 Months | 40.79921 | 42.15496 | 38.33452 | 0.00 | 0 | 1.34 | 3.27% |
| 1 Year | 36.47422 | 42.15496 | 36.25129 | 0.00 | 0 | 5.66 | 15.52% |
| 3 Years | 29.37728 | 42.15496 | 29.27487 | 0.00 | 0 | 12.76 | 43.43% |
| 5 Years | 30.4725 | 42.15496 | 14.67119 | 0.00 | 0 | 11.66 | 38.27% |
AEDJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 42.15496 | 0.05 | 0.13% | 42.11507 | 42.15496 | 42.09644 | 0 |
| 21 Abr 2024 | 42.10147 | 0.00 | 0.00% | 42.10118 | 42.10147 | 42.10118 | 0 |
| 20 Abr 2024 | 42.10118 | 0.00 | 0.00% | 42.10118 | 42.10118 | 42.09919 | 0 |
| 19 Abr 2024 | 42.09919 | 0.01 | 0.02% | 42.0116 | 42.10028 | 42.0116 | 0 |
| 18 Abr 2024 | 42.09245 | 0.08 | 0.20% | 42.0128 | 42.11458 | 42.0128 | 0 |
| 17 Abr 2024 | 42.00994 | -0.11 | -0.25% | 42.12471 | 42.12471 | 42.00994 | 0 |
| 16 Abr 2024 | 42.11695 | 0.12 | 0.29% | 42.01403 | 42.12025 | 42.00792 | 0 |
| 15 Abr 2024 | 41.99619 | 0.32 | 0.77% | 41.78843 | 42.01694 | 41.8143 | 0 |
| 14 Abr 2024 | 41.67677 | 0.03 | 0.07% | 41.73803 | 41.73803 | 41.67677 | 0 |
| 13 Abr 2024 | 41.64822 | 0.00 | 0.00% | 41.64822 | 41.64822 | 41.64822 | 0 |
| 12 Abr 2024 | 41.64822 | -0.07 | -0.17% | 41.6561 | 41.73796 | 41.60425 | 0 |
| 11 Abr 2024 | 41.72008 | 0.05 | 0.12% | 41.61811 | 41.73973 | 41.61811 | 0 |
| 10 Abr 2024 | 41.66876 | 0.34 | 0.83% | 41.31205 | 41.66876 | 41.31205 | 0 |
| 09 Abr 2024 | 41.32716 | -0.01 | -0.03% | 41.36311 | 41.36311 | 41.27311 | 0 |
| 08 Abr 2024 | 41.33996 | 0.06 | 0.15% | 41.31015 | 41.36957 | 41.31015 | 0 |
| 07 Abr 2024 | 41.27842 | 0.00 | 0.00% | 41.28067 | 41.28067 | 41.27842 | 0 |
| 06 Abr 2024 | 41.27842 | 0.00 | 0.00% | 41.27842 | 41.27842 | 41.27842 | 0 |
| 05 Abr 2024 | 41.27842 | 0.07 | 0.18% | 41.09517 | 41.29497 | 41.09517 | 0 |
| 04 Abr 2024 | 41.20395 | -0.07 | -0.18% | 41.27339 | 41.31833 | 41.20395 | 0 |
| 03 Abr 2024 | 41.278 | 0.01 | 0.01% | 41.2678 | 41.34295 | 41.26424 | 0 |
| 02 Abr 2024 | 41.27257 | 0.04 | 0.09% | 41.30668 | 41.33142 | 41.26727 | 0 |
| 01 Abr 2024 | 41.2371 | 0.02 | 0.06% | 41.22144 | 41.30578 | 41.2166 | 0 |
| 31 Mar 2024 | 41.21259 | -0.02 | -0.06% | 41.2371 | 41.2371 | 41.21259 | 0 |
| 30 Mar 2024 | 41.2371 | 0.07 | 0.17% | 41.2371 | 41.2371 | 41.16801 | 0 |
| 29 Mar 2024 | 41.16801 | -0.06 | -0.15% | 41.21273 | 41.21913 | 41.16745 | 0 |
| 28 Mar 2024 | 41.23036 | 0.02 | 0.06% | 41.21368 | 41.2419 | 41.16992 | 0 |
| 27 Mar 2024 | 41.20647 | -0.06 | -0.14% | 41.31594 | 41.34494 | 41.14117 | 0 |
| 26 Mar 2024 | 41.26284 | 0.03 | 0.08% | 41.21692 | 41.26284 | 41.19378 | 0 |
| 25 Mar 2024 | 41.22808 | 0.01 | 0.03% | 41.18547 | 41.22808 | 41.16223 | 0 |
| 24 Mar 2024 | 41.21395 | 0.06 | 0.14% | 41.23193 | 41.23193 | 41.21395 | 0 |
| 23 Mar 2024 | 41.15603 | 0.00 | 0.00% | 41.15603 | 41.15603 | 41.15603 | 0 |
