| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Arab Emirates Dirham vs Japanese Yen | AEDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.121434 | -0.34% | 35.59927 | 13:20:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.7181 | 35.56344 | 35.73424 | 35.72071 |
Resumen Histórico AEDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AEDJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 35.72071 | -0.32 | -0.88% | 36.02672 | 36.21417 | 35.70863 | 0 |
| 21 Mar 2023 | 36.03703 | 0.26 | 0.73% | 35.73119 | 36.07588 | 35.73119 | 0 |
| 20 Mar 2023 | 35.77625 | -0.12 | -0.35% | 36.02848 | 36.02848 | 35.62117 | 0 |
| 19 Mar 2023 | 35.90017 | 0.01 | 0.03% | 35.89064 | 35.90017 | 35.88854 | 0 |
| 18 Mar 2023 | 35.88854 | -0.01 | -0.01% | 35.88854 | 35.8939 | 35.88854 | 0 |
| 17 Mar 2023 | 35.8939 | -0.42 | -1.17% | 36.30092 | 36.3055 | 35.8939 | 0 |
| 16 Mar 2023 | 36.31862 | 0.07 | 0.18% | 36.22924 | 36.3859 | 36.03899 | 0 |
| 15 Mar 2023 | 36.25279 | -0.33 | -0.89% | 36.5618 | 36.78137 | 36.01094 | 0 |
| 14 Mar 2023 | 36.57855 | 0.32 | 0.87% | 36.40322 | 36.72506 | 36.32469 | 0 |
| 13 Mar 2023 | 36.26246 | -0.49 | -1.34% | 36.67956 | 36.67956 | 36.02759 | 0 |
| 12 Mar 2023 | 36.75634 | 0.00 | 0.0% | 36.75634 | 36.75634 | 36.75634 | 0 |
| 11 Mar 2023 | 36.75634 | 0.00 | 0.0% | 36.75634 | 36.75793 | 36.75634 | 0 |
| 10 Mar 2023 | 36.75793 | -0.31 | -0.84% | 37.0107 | 37.2981 | 36.73796 | 0 |
| 09 Mar 2023 | 37.06978 | -0.30 | -0.81% | 37.33373 | 37.33373 | 37.02047 | 0 |
| 08 Mar 2023 | 37.37347 | 0.04 | 0.12% | 37.38763 | 37.53492 | 37.18819 | 0 |
| 07 Mar 2023 | 37.33005 | 0.32 | 0.87% | 37.03153 | 37.33182 | 36.91512 | 0 |
| 06 Mar 2023 | 37.00812 | -0.03 | -0.09% | 36.96524 | 37.07957 | 36.90094 | 0 |
| 05 Mar 2023 | 37.04193 | -0.01 | -0.04% | 36.98611 | 37.05603 | 36.98611 | 0 |
| 04 Mar 2023 | 37.05603 | 0.00 | 0.0% | 37.05603 | 37.05603 | 37.05603 | 0 |
| 03 Mar 2023 | 37.05603 | -0.16 | -0.44% | 37.1942 | 37.1942 | 36.98467 | 0 |
| 02 Mar 2023 | 37.22061 | 0.16 | 0.44% | 37.1132 | 37.32245 | 37.0929 | 0 |
| 01 Mar 2023 | 37.05862 | -0.03 | -0.07% | 37.10381 | 37.13891 | 36.82808 | 0 |
| 28 Feb 2023 | 37.08503 | 0.01 | 0.02% | 37.08489 | 37.27286 | 36.99341 | 0 |
| 27 Feb 2023 | 37.07822 | -0.07 | -0.19% | 37.06161 | 37.14716 | 37.01359 | 0 |
| 26 Feb 2023 | 37.15031 | -0.01 | -0.02% | 37.15739 | 37.15739 | 37.15031 | 0 |
| 25 Feb 2023 | 37.15818 | 0.00 | 0.0% | 37.15818 | 37.15818 | 37.15818 | 0 |
| 24 Feb 2023 | 37.15818 | 0.49 | 1.33% | 36.69122 | 37.15867 | 36.65439 | 0 |
| 23 Feb 2023 | 36.66957 | -0.05 | -0.14% | 36.70469 | 36.84791 | 36.66086 | 0 |