Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| AED vs Yen | AEDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.039 | -0.13% | 29.43 | 29.49 | 29.42 | 29.46 | 29.47 | 14:44:24 |
Resumen Histórico AEDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
AEDJPY Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 16 Jul 2019 | 29.466 | +0.10 | +0.32% | 29.376 | 29.499 | 0 |
| 15 Jul 2019 | 29.371 | 0.00 | 0.00% | 29.356 | 29.417 | 0 |
| 14 Jul 2019 | 29.372 | -0.03 | -0.12% | 29.372 | 29.406 | 0 |
| 13 Jul 2019 | 29.406 | 0.00 | 0.00% | 29.406 | 29.406 | 0 |
| 12 Jul 2019 | 29.406 | -0.13 | -0.43% | 29.406 | 29.566 | 0 |
| 11 Jul 2019 | 29.533 | +0.02 | +0.07% | 29.3885 | 29.538 | 0 |
| 10 Jul 2019 | 29.511 | -0.12 | -0.42% | 29.511 | 29.6605 | 0 |
| 09 Jul 2019 | 29.634 | +0.04 | +0.14% | 29.601 | 29.634 | 0 |
| 08 Jul 2019 | 29.593 | +0.06 | +0.21% | 29.486 | 29.599 | 0 |
| 07 Jul 2019 | 29.53 | 0.00 | -0.01% | 29.53 | 29.532 | 0 |
| 06 Jul 2019 | 29.532 | 0.00 | 0.00% | 29.532 | 29.532 | 0 |
| 05 Jul 2019 | 29.532 | +0.18 | +0.61% | 29.353 | 29.568 | 0 |
| 04 Jul 2019 | 29.352 | 0.00 | 0.01% | 29.34 | 29.352 | 0 |
| 03 Jul 2019 | 29.35 | -0.01 | -0.02% | 29.298 | 29.364 | 0 |
| 02 Jul 2019 | 29.356 | -0.16 | -0.53% | 29.356 | 29.508 | 0 |
| 01 Jul 2019 | 29.512 | +0.14 | +0.47% | 29.467 | 29.5335 | 0 |
| 30 Jun 2019 | 29.375 | +0.01 | +0.05% | 29.361 | 29.375 | 0 |
| 29 Jun 2019 | 29.361 | 0.00 | 0.00% | 29.361 | 29.361 | 0 |
| 28 Jun 2019 | 29.361 | +0.01 | +0.03% | 29.3055 | 29.373 | 0 |
| 27 Jun 2019 | 29.351 | +0.02 | +0.06% | 29.329 | 29.43 | 0 |
| 26 Jun 2019 | 29.333 | +0.16 | +0.57% | 29.179 | 29.3575 | 0 |
| 25 Jun 2019 | 29.168 | -0.05 | -0.15% | 29.085 | 29.223 | 0 |
| 24 Jun 2019 | 29.213 | 0.00 | -0.01% | 29.204 | 29.27 | 0 |
| 23 Jun 2019 | 29.217 | -0.05 | -0.15% | 29.217 | 29.262 | 0 |
| 22 Jun 2019 | 29.262 | 0.00 | 0.00% | 29.262 | 29.262 | 0 |
| 21 Jun 2019 | 29.262 | +0.06 | +0.22% | 29.1545 | 29.318 | 0 |
| 20 Jun 2019 | 29.198 | -0.23 | -0.77% | 29.198 | 29.357 | 0 |
| 19 Jun 2019 | 29.424 | -0.12 | -0.42% | 29.4165 | 29.558 | 0 |
| 18 Jun 2019 | 29.547 | -0.01 | -0.02% | 29.459 | 29.566 | 0 |
| 17 Jun 2019 | 29.552 | -0.01 | -0.02% | 29.549 | 29.59 | 0 |
| 16 Jun 2019 | 29.557 | 0.00 | 0.00% | 29.556 | 29.557 | 0 |
| 15 Jun 2019 | 29.556 | +0.01 | +0.02% | 29.551 | 29.556 | 0 |
