Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Arab Emirates Dirham vs Japanese Yen | AEDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.228374 | 0.78% | 29.35965 | 13:48:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.13591 | 29.13591 | 29.37748 | 29.13128 |
Resumen Histórico AEDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AEDJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | 29.13128 | 0.08 | 0.28% | 29.08227 | 29.14402 | 29.08304 | 0 |
| 02 Mar 2021 | 29.04879 | -0.02 | -0.07% | 29.10133 | 29.10765 | 29.04879 | 0 |
| 01 Mar 2021 | 29.06866 | 0.03 | 0.09% | 29.02973 | 29.06941 | 29.00443 | 0 |
| 27 Feb 2021 | 29.04125 | 0.00 | 0.0% | 29.04125 | 29.04125 | 29.04125 | 0 |
| 27 Feb 2021 | 29.04125 | 0.00 | 0.0% | 29.04125 | 29.04125 | 29.04125 | 0 |
| 26 Feb 2021 | 29.04125 | 0.11 | 0.39% | 28.95541 | 29.04125 | 28.87447 | 0 |
| 25 Feb 2021 | 28.92761 | 0.11 | 0.37% | 28.82813 | 28.93061 | 28.82119 | 0 |
| 24 Feb 2021 | 28.82119 | 0.17 | 0.59% | 28.6603 | 28.87231 | 28.69877 | 0 |
| 23 Feb 2021 | 28.6524 | 0.07 | 0.23% | 28.57318 | 28.68943 | 28.57318 | 0 |
| 22 Feb 2021 | 28.58679 | -0.12 | -0.42% | 28.74548 | 28.7898 | 28.58679 | 0 |
| 21 Feb 2021 | 28.70798 | 0.00 | 0.0% | 28.70798 | 28.70798 | 28.70736 | 0 |
| 20 Feb 2021 | 28.70736 | 0.01 | 0.03% | 28.70736 | 28.70736 | 28.69947 | 0 |
| 19 Feb 2021 | 28.69947 | -0.07 | -0.26% | 28.77736 | 28.77736 | 28.69947 | 0 |
| 18 Feb 2021 | 28.77328 | -0.05 | -0.19% | 28.7956 | 28.82822 | 28.75586 | 0 |
| 17 Feb 2021 | 28.82664 | -0.06 | -0.19% | 28.86611 | 28.89741 | 28.80888 | 0 |
| 16 Feb 2021 | 28.88272 | 0.20 | 0.71% | 28.73108 | 28.88272 | 28.71398 | 0 |
| 15 Feb 2021 | 28.68044 | 0.11 | 0.4% | 28.59379 | 28.69114 | 28.59379 | 0 |
| 14 Feb 2021 | 28.56616 | 0.00 | 0.0% | 28.56616 | 28.56616 | 28.56616 | 0 |
| 13 Feb 2021 | 28.56616 | 0.00 | 0.0% | 28.56616 | 28.56616 | 28.56616 | 0 |
| 12 Feb 2021 | 28.56616 | 0.05 | 0.17% | 28.53248 | 28.61553 | 28.53248 | 0 |
| 11 Feb 2021 | 28.51737 | 0.04 | 0.12% | 28.47357 | 28.52682 | 28.4681 | 0 |
| 10 Feb 2021 | 28.48212 | 0.01 | 0.04% | 28.49124 | 28.50476 | 28.45656 | 0 |
| 09 Feb 2021 | 28.46937 | -0.18 | -0.61% | 28.61837 | 28.61837 | 28.46701 | 0 |
| 08 Feb 2021 | 28.64525 | -0.04 | -0.15% | 28.68752 | 28.72405 | 28.64253 | 0 |
| 07 Feb 2021 | 28.68893 | 0.00 | 0.0% | 28.68893 | 28.68908 | 28.68893 | 0 |
| 06 Feb 2021 | 28.68908 | -0.01 | -0.02% | 28.68947 | 28.68908 | 28.68908 | 0 |
| 05 Feb 2021 | 28.69548 | -0.05 | -0.17% | 28.73004 | 28.77496 | 28.69548 | 0 |
| 04 Feb 2021 | 28.74551 | 0.15 | 0.54% | 28.5999 | 28.74551 | 28.60041 | 0 |
