AEDJPY

Datos Históricos AED vs Yen

AEDJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 39.42011 0.15 0.37% 39.32768 39.43944 39.22503 0
26 Sep 2022 39.27348 0.26 0.67% 39.15889 39.30241 39.08978 0
25 Sep 2022 39.01307 0.00 0.0% 39.01307 39.01307 39.01307 0
24 Sep 2022 39.01307 0.00 0.0% 39.01307 39.01307 39.01307 0
23 Sep 2022 39.01307 0.26 0.67% 38.68068 39.01414 38.68068 0
22 Sep 2022 38.75473 -0.47 -1.2% 39.31216 39.71999 38.21633 0
21 Sep 2022 39.22382 0.09 0.24% 39.12077 39.31148 39.03129 0
20 Sep 2022 39.13057 0.13 0.34% 38.98056 39.15449 38.98056 0
19 Sep 2022 38.99853 0.08 0.21% 38.9125 39.107 38.9125 0
18 Sep 2022 38.91872 -0.21 -0.54% 39.13244 39.13244 38.91872 0
17 Sep 2022 39.1318 0.19 0.48% 39.1318 39.1318 38.94395 0
16 Sep 2022 38.94395 -0.12 -0.31% 38.93306 39.11904 38.92377 0
15 Sep 2022 39.06496 0.09 0.24% 38.96341 39.15029 38.96341 0
14 Sep 2022 38.97185 -0.42 -1.07% 39.32401 39.32401 38.85707 0
13 Sep 2022 39.39166 0.52 1.34% 38.82306 39.39166 38.62121 0
12 Sep 2022 38.87248 0.17 0.44% 38.87915 39.0474 38.73134 0
11 Sep 2022 38.70107 -0.10 -0.27% 38.79772 38.8051 38.70107 0
10 Sep 2022 38.8051 0.01 0.03% 38.8051 38.8051 38.79176 0
09 Sep 2022 38.79176 -0.44 -1.13% 39.14446 39.14446 38.53417 0
08 Sep 2022 39.23593 0.10 0.26% 39.29352 39.30561 39.02059 0
07 Sep 2022 39.13302 0.26 0.68% 38.96028 39.47139 38.96028 0
06 Sep 2022 38.87044 0.60 1.56% 38.1973 38.92214 38.1973 0
05 Sep 2022 38.27312 0.12 0.3% 38.19757 38.29297 38.19757 0
04 Sep 2022 38.15677 -0.01 -0.04% 38.17447 38.17447 38.15677 0
03 Sep 2022 38.17147 0.00 0.0% 38.17147 38.17147 38.17147 0
02 Sep 2022 38.17147 -0.01 -0.01% 38.13809 38.32466 38.10446 0
01 Sep 2022 38.17688 0.31 0.82% 37.97174 38.17688 37.86627 0
31 Ago 2022 37.86489 0.09 0.23% 37.7402 37.86489 37.64731 0
30 Ago 2022 37.77858 0.01 0.03% 37.71079 37.82753 37.52832 0
29 Ago 2022 37.76551 0.44 1.19% 37.67812 37.81468 37.66026 0
28 Ago 2022 37.32148 0.00 0.0% 37.32148 37.32148 37.32148 0
27 Ago 2022 37.32148 0.00 0.0% 37.32148 37.32148 37.32148 0
26 Ago 2022 37.32148 0.16 0.43% 37.22047 37.37854 37.17161 0
25 Ago 2022 37.16085 -0.17 -0.45% 37.28989 37.28989 37.11624 0
24 Ago 2022 37.32787 0.10 0.26% 37.27193 37.33498 37.07915 0
23 Ago 2022 37.23014 -0.20 -0.54% 37.36776 37.4701 37.05726 0
22 Ago 2022 37.4331 0.17 0.47% 37.3713 37.45712 37.22403 0
21 Ago 2022 37.25817 -0.03 -0.07% 37.28403 37.28403 37.25817 0
20 Ago 2022 37.28322 0.00 0.01% 37.28322 37.28322 37.27941 0
19 Ago 2022 37.27941 0.29 0.77% 37.10095 37.27941 37.10095 0
18 Ago 2022 36.99355 0.21 0.57% 36.70047 36.99355 36.70047 0
17 Ago 2022 36.78501 0.24 0.65% 36.5099 36.78501 36.5099 0
16 Ago 2022 36.54815 0.26 0.72% 36.26242 36.64204 36.26242 0
15 Ago 2022 36.28733 -0.05 -0.12% 36.21587 36.33691 36.11684 0
14 Ago 2022 36.33255 0.00 0.0% 36.3316 36.33364 36.3316 0
13 Ago 2022 36.33364 0.00 0.0% 36.33364 36.33364 36.33364 0
12 Ago 2022 36.33364 0.12 0.33% 36.28393 36.40988 36.28393 0
11 Ago 2022 36.21274 0.04 0.11% 36.14699 36.25957 35.92376 0
10 Ago 2022 36.17217 -0.61 -1.65% 36.80447 36.80447 35.96602 0
09 Ago 2022 36.77956 0.03 0.08% 36.72035 36.80525 36.68486 0
08 Ago 2022 36.74893 -0.02 -0.05% 36.8385 36.8764 36.60909 0
07 Ago 2022 36.76831 0.02 0.05% 36.75061 36.76831 36.74961 0
06 Ago 2022 36.74961 -0.09 -0.26% 36.74961 36.84368 36.74961 0
05 Ago 2022 36.84368 0.63 1.75% 36.196 36.85094 36.17497 0
04 Ago 2022 36.21097 -0.23 -0.62% 36.3765 36.59518 36.19589 0
03 Ago 2022 36.4383 0.17 0.46% 36.43408 36.57991 36.1874 0
02 Ago 2022 36.27168 0.43 1.2% 35.65572 36.27168 35.572 0
01 Ago 2022 35.84166 -0.44 -1.2% 36.18197 36.18197 35.83521 0
31 Jul 2022 36.2779 -0.04 -0.11% 36.26565 36.3196 36.26565 0
30 Jul 2022 36.3196 0.00 0.0% 36.3196 36.3196 36.3196 0
29 Jul 2022 36.3196 -0.26 -0.7% 36.61853 36.61853 36.08543 0
28 Jul 2022 36.57674 -0.61 -1.63% 37.06216 37.06216 36.54647 0
27 Jul 2022 37.18426 -0.09 -0.24% 37.32039 37.39859 37.17222 0
26 Jul 2022 37.27438 0.07 0.18% 37.1388 37.27438 37.1388 0
25 Jul 2022 37.20631 0.14 0.37% 37.17364 37.227 37.09179 0
24 Jul 2022 37.06759 0.02 0.06% 37.04445 37.06759 37.04364 0
23 Jul 2022 37.04364 0.01 0.02% 37.04364 37.04364 37.03765 0
22 Jul 2022 37.03765 -0.36 -0.97% 37.39457 37.55309 37.02559 0
21 Jul 2022 37.40029 -0.24 -0.63% 37.698 37.80746 37.40029 0
20 Jul 2022 37.63824 0.01 0.04% 37.61768 37.65975 37.5828 0
19 Jul 2022 37.62449 0.01 0.04% 37.63157 37.63157 37.40342 0
18 Jul 2022 37.61033 -0.18 -0.46% 37.61646 37.67785 37.54317 0
17 Jul 2022 37.78593 0.00 0.0% 37.78593 37.78593 37.78593 0
16 Jul 2022 37.78593 0.00 0.0% 37.78593 37.78593 37.78593 0
15 Jul 2022 37.78593 -0.05 -0.14% 37.80132 37.82342 37.71246 0
14 Jul 2022 37.83834 0.43 1.14% 37.54213 37.94929 37.54213 0
13 Jul 2022 37.4105 0.15 0.41% 37.28254 37.49105 37.28254 0
12 Jul 2022 37.25736 -0.16 -0.43% 37.35564 37.43777 37.20046 0
11 Jul 2022 37.41812 0.39 1.06% 37.1486 37.42955 37.1486 0
10 Jul 2022 37.0265 -0.03 -0.07% 37.05236 37.05236 37.0265 0
09 Jul 2022 37.05181 0.00 0.0% 37.05181 37.05236 37.05181 0
08 Jul 2022 37.05236 0.02 0.06% 37.01411 37.15097 36.98585 0
07 Jul 2022 37.02962 0.02 0.07% 36.96347 37.08616 36.91374 0
06 Jul 2022 37.00526 0.02 0.05% 36.92699 37.00526 36.7886 0
05 Jul 2022 36.98579 0.03 0.09% 37.04079 37.08784 36.98265 0
04 Jul 2022 36.9523 0.10 0.28% 36.73097 36.9523 36.73097 0
03 Jul 2022 36.85004 0.01 0.04% 36.81437 36.85004 36.81437 0
02 Jul 2022 36.83602 0.00 0.0% 36.83602 36.83602 36.83602 0
01 Jul 2022 36.83602 -0.12 -0.33% 37.01029 37.01029 36.74676 0
30 Jun 2022 36.95789 -0.22 -0.59% 37.18971 37.18971 36.95789 0
Su Consulta Reciente
FX
AEDJPY
AED vs Yen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 02:14:58