AEDJPY

Datos Históricos AED vs Yen

AEDJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Abr 2021 29.60675 -0.05 -0.17% 29.64077 29.65807 29.57677 0
14 Abr 2021 29.65807 -0.03 -0.11% 29.65984 29.6921 29.63061 0
13 Abr 2021 29.6921 -0.09 -0.29% 29.86702 29.86702 29.6921 0
12 Abr 2021 29.77935 -0.08 -0.26% 29.88158 29.88158 29.76578 0
11 Abr 2021 29.85698 0.00 0.0% 29.85698 29.85707 29.85698 0
10 Abr 2021 29.85707 -0.06 -0.2% 29.85544 29.91783 29.85544 0
09 Abr 2021 29.91783 0.16 0.53% 29.74546 29.91783 29.74546 0
08 Abr 2021 29.75893 -0.14 -0.48% 29.88607 29.88607 29.69908 0
07 Abr 2021 29.90104 -0.02 -0.07% 29.88729 29.92423 29.87165 0
06 Abr 2021 29.92205 -0.16 -0.52% 30.0187 30.01797 29.92205 0
05 Abr 2021 30.07751 -0.06 -0.18% 30.11652 30.12496 30.07751 0
04 Abr 2021 30.13286 0.00 0.0% 30.13286 30.13286 30.13286 0
03 Abr 2021 30.13286 0.00 0.0% 30.13286 30.13286 30.13286 0
02 Abr 2021 30.13286 0.02 0.06% 30.11707 30.14906 30.06948 0
01 Abr 2021 30.11516 -0.03 -0.1% 30.15954 30.16995 30.107 0
31 Mar 2021 30.1462 0.09 0.32% 30.13844 30.18308 30.09706 0
30 Mar 2021 30.05146 0.15 0.51% 29.90294 30.0599 29.90472 0
29 Mar 2021 29.89927 0.04 0.14% 29.85653 29.89927 29.82277 0
28 Mar 2021 29.8587 0.00 0.0% 29.8587 29.8587 29.8587 0
27 Mar 2021 29.8587 0.00 0.0% 29.8587 29.8587 29.8587 0
26 Mar 2021 29.8587 0.14 0.46% 29.73305 29.89905 29.73305 0
25 Mar 2021 29.72067 0.11 0.39% 29.67016 29.72094 29.65425 0
24 Mar 2021 29.6058 0.03 0.12% 29.53038 29.6462 29.53038 0
23 Mar 2021 29.57149 -0.05 -0.17% 29.63 29.61328 29.57149 0
22 Mar 2021 29.62131 -0.02 -0.07% 29.64214 29.64214 29.58958 0
21 Mar 2021 29.64307 0.00 0.0% 29.64307 29.64307 29.64307 0
20 Mar 2021 29.64307 0.00 0.0% 29.64307 29.64307 29.64307 0
19 Mar 2021 29.64307 -0.02 -0.06% 29.68447 29.68568 29.6247 0
18 Mar 2021 29.66215 0.03 0.09% 29.68214 29.73033 29.63231 0
17 Mar 2021 29.63656 -0.04 -0.12% 29.70841 29.7483 29.63656 0
16 Mar 2021 29.67277 -0.04 -0.13% 29.72912 29.73728 29.62714 0
15 Mar 2021 29.71115 0.03 0.1% 29.75094 29.75094 29.68046 0
14 Mar 2021 29.68046 0.00 0.0% 29.67848 29.68046 29.67848 0
13 Mar 2021 29.68039 0.00 0.0% 29.68039 29.68039 29.68039 0
12 Mar 2021 29.68039 0.13 0.45% 29.60945 29.7002 29.54604 0
11 Mar 2021 29.54604 0.03 0.09% 29.59393 29.59393 29.51949 0
10 Mar 2021 29.51949 -0.02 -0.08% 29.59409 29.64449 29.51949 0
09 Mar 2021 29.54372 -0.11 -0.37% 29.7283 29.7283 29.54372 0
08 Mar 2021 29.65262 0.17 0.57% 29.4988 29.65491 29.4988 0
07 Mar 2021 29.48598 0.00 0.0% 29.48598 29.48598 29.48598 0
06 Mar 2021 29.48598 0.00 0.0% 29.48598 29.48598 29.48598 0
05 Mar 2021 29.48598 0.09 0.3% 29.36622 29.52407 29.36622 0
04 Mar 2021 29.39671 0.27 0.91% 29.13591 29.39671 29.13591 0
03 Mar 2021 29.13128 0.08 0.28% 29.08227 29.14402 29.08304 0
02 Mar 2021 29.04879 -0.02 -0.07% 29.10133 29.10765 29.04879 0
01 Mar 2021 29.06866 0.05 0.16% 29.02973 29.06941 29.00443 0
28 Feb 2021 29.02084 -0.02 -0.07% 29.02084 29.04125 29.02084 0
27 Feb 2021 29.04125 0.00 0.0% 29.04125 29.04125 29.04125 0
26 Feb 2021 29.04125 0.11 0.39% 28.95541 29.04125 28.87447 0
25 Feb 2021 28.92761 0.11 0.37% 28.82813 28.93061 28.82119 0
24 Feb 2021 28.82119 0.17 0.59% 28.6603 28.87231 28.69877 0
23 Feb 2021 28.6524 0.07 0.23% 28.57318 28.68943 28.57318 0
22 Feb 2021 28.58679 -0.11 -0.39% 28.74548 28.7898 28.58679 0
21 Feb 2021 28.69947 0.00 0.0% 28.69947 28.69947 28.69947 0
20 Feb 2021 28.69947 0.00 0.0% 28.69947 28.69947 28.69947 0
19 Feb 2021 28.69947 -0.07 -0.26% 28.77736 28.77736 28.69947 0
18 Feb 2021 28.77328 -0.05 -0.19% 28.7956 28.82822 28.75586 0
17 Feb 2021 28.82664 -0.06 -0.19% 28.86611 28.89741 28.80888 0
16 Feb 2021 28.88272 0.20 0.71% 28.73108 28.88272 28.71398 0
15 Feb 2021 28.68044 0.11 0.37% 28.59379 28.69114 28.59379 0
14 Feb 2021 28.57485 0.01 0.03% 28.57485 28.57485 28.56616 0
13 Feb 2021 28.56616 0.00 0.0% 28.56616 28.56616 28.56616 0
12 Feb 2021 28.56616 0.05 0.17% 28.53248 28.61553 28.53248 0
11 Feb 2021 28.51737 0.04 0.12% 28.47357 28.52682 28.4681 0
10 Feb 2021 28.48212 0.01 0.04% 28.49124 28.50476 28.45656 0
09 Feb 2021 28.46937 -0.18 -0.61% 28.61837 28.61837 28.46701 0
08 Feb 2021 28.64525 -0.04 -0.15% 28.68752 28.72405 28.64253 0
06 Feb 2021 28.68908 -0.01 -0.02% 28.68908 28.68908 28.68908 0
06 Feb 2021 28.69548 0.00 0.0% 28.69548 28.69548 28.69548 0
05 Feb 2021 28.69548 -0.05 -0.17% 28.73004 28.77496 28.69548 0
04 Feb 2021 28.74551 0.15 0.54% 28.5999 28.74551 28.60041 0
03 Feb 2021 28.59224 0.00 0.0% 28.57019 28.60713 28.58034 0
02 Feb 2021 28.59156 0.02 0.07% 28.55058 28.61285 28.5761 0
01 Feb 2021 28.57182 0.07 0.24% 28.50008 28.58535 28.49423 0
31 Ene 2021 28.5024 0.00 0.0% 28.5024 28.5024 28.5024 0
30 Ene 2021 28.5024 -0.19 -0.66% 28.50434 28.50395 28.5024 0
29 Ene 2021 28.69074 0.00 +0.00% 28.44604 28.69074 28.44561 0
29 Ene 2021 28.69074 0.31 1.09% 28.44604 28.69074 28.44561 0
28 Ene 2021 28.38007 0.05 0.17% 28.39214 28.41459 28.37723 0
27 Ene 2021 28.33279 0.12 0.42% 28.22988 28.3516 28.22685 0
26 Ene 2021 28.21491 -0.04 -0.12% 28.23179 28.24542 28.20109 0
25 Ene 2021 28.25003 -0.02 -0.07% 28.26922 28.28272 28.23288 0
24 Ene 2021 28.26913 0.00 0.0% 28.26913 28.26913 28.26913 0
23 Ene 2021 28.26913 0.00 0.0% 28.26913 28.26913 28.26913 0
22 Ene 2021 28.26913 0.09 0.31% 28.20202 28.27309 28.19749 0
21 Ene 2021 28.1817 -0.01 -0.05% 28.19286 28.20838 28.1395 0
20 Ene 2021 28.1964 -0.09 -0.32% 28.26146 28.26146 28.18759 0
19 Ene 2021 28.28762 0.06 0.2% 28.26745 28.33091 28.26745 0
18 Ene 2021 28.2307 -0.05 -0.18% 28.24068 28.28342 28.2307 0
17 Ene 2021 28.28043 0.00 0.0% 28.28043 28.28043 28.28043 0
16 Ene 2021 28.28043 0.00 0.0% 28.28043 28.28043 28.28043 0
Su Consulta Reciente
FX
AEDJPY
AED vs Yen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210416 01:36:53