Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,205.45
(
1.3%
)
Dow Jones
33,093.34
(
1.0%
)
US Dollar vs MXN
17.58466
(
-0.19%
)
Brent Oil
76.635
(
-0.6%
)
Bitcoin
27,846.81
(
0.37%
)
  1. Inicio
  2. Invertir
  3. Forex
  4. United Arab Emirates Dirham vs Japanese Yen (AEDJPY)

  5. United Arab Emirates Dirham vs Japanese Yen (AEDJPY) Histórico

AEDJPY

United Arab Emirates Dirham vs Japanese Yen

38.17954
-0.117665 (-0.31%)
Actualizar a Tiempo Real

AEDJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 May 2023 38.29721 -0.01 -0.02% 38.29721 38.31465 38.29695 0
27 May 2023 38.30402 0.00 0.0% 38.30402 38.30402 38.30402 0
26 May 2023 38.30402 0.16 0.42% 38.09637 38.30402 38.03764 0
25 May 2023 38.14199 0.19 0.5% 37.96539 38.14199 37.93524 0
24 May 2023 37.953 0.23 0.61% 37.71683 37.953 37.6768 0
23 May 2023 37.72445 -0.01 -0.03% 37.72848 37.80924 37.65075 0
22 May 2023 37.73705 0.04 0.1% 37.48931 37.75802 37.48931 0
21 May 2023 37.70063 0.00 0.0% 37.70063 37.70063 37.70063 0
20 May 2023 37.70063 0.00 0.0% 37.70063 37.70063 37.70063 0
19 May 2023 37.70063 -0.07 -0.18% 37.69568 37.73838 37.59615 0
18 May 2023 37.76731 0.30 0.81% 37.43131 37.78244 37.42035 0
17 May 2023 37.46549 0.33 0.88% 37.15735 37.4983 37.15735 0
16 May 2023 37.13788 0.08 0.22% 37.01468 37.16342 36.97997 0
15 May 2023 37.05607 0.09 0.26% 37.00104 37.12332 37.00104 0
14 May 2023 36.96139 0.00 0.0% 36.96139 36.96139 36.96114 0
13 May 2023 36.96114 0.01 0.02% 36.96114 36.96114 36.95322 0
12 May 2023 36.95322 0.32 0.88% 36.63372 36.95752 36.63372 0
11 May 2023 36.62991 0.06 0.16% 36.51204 36.72144 36.43469 0
10 May 2023 36.57222 -0.25 -0.67% 36.80265 36.89009 36.57222 0
09 May 2023 36.81817 0.04 0.12% 36.8193 36.83279 36.69426 0
08 May 2023 36.77532 0.05 0.14% 36.73084 36.82493 36.68586 0
07 May 2023 36.72281 0.00 0.0% 36.71872 36.72417 36.71872 0
06 May 2023 36.72417 0.00 0.0% 36.72417 36.72417 36.72417 0
05 May 2023 36.72417 0.16 0.45% 36.52489 36.75726 36.51264 0
04 May 2023 36.56083 -0.10 -0.26% 36.62705 36.71981 36.37145 0
03 May 2023 36.65768 -0.52 -1.41% 37.14451 37.14451 36.65768 0
02 May 2023 37.18046 -0.06 -0.17% 37.42437 37.49612 37.17869 0
01 May 2023 37.24455 0.17 0.45% 37.21278 37.29248 37.20534 0
30 Abr 2023 37.07809 -0.04 -0.1% 37.11758 37.11758 37.07809 0
29 Abr 2023 37.11435 0.06 0.17% 37.11435 37.11435 37.05022 0
28 Abr 2023 37.05022 0.59 1.61% 36.5012 37.14204 36.5012 0
27 Abr 2023 36.46253 0.07 0.19% 36.3659 36.52093 36.3659 0
26 Abr 2023 36.39191 -0.02 -0.06% 36.40807 36.41504 36.25129 0
25 Abr 2023 36.41488 -0.10 -0.28% 36.57218 36.61164 36.41488 0
24 Abr 2023 36.51608 -0.01 -0.03% 36.47422 36.66802 36.47422 0
23 Abr 2023 36.52742 0.00 0.0% 36.52742 36.52742 36.52742 0
22 Abr 2023 36.52742 0.00 0.0% 36.52742 36.52742 36.52742 0
21 Abr 2023 36.52742 -0.03 -0.08% 36.52874 36.60898 36.39082 0
20 Abr 2023 36.55747 -0.10 -0.28% 36.71727 36.71727 36.51249 0
19 Abr 2023 36.65995 0.15 0.41% 36.49017 36.74745 36.49017 0
18 Abr 2023 36.51155 -0.10 -0.27% 36.59492 36.59913 36.46084 0
17 Abr 2023 36.61125 0.19 0.51% 36.44692 36.61125 36.44692 0
15 Abr 2023 36.4254 0.00 0.0% 36.4254 36.4254 36.4254 0
15 Abr 2023 36.4254 0.00 0.0% 36.4254 36.4254 36.4254 0
14 Abr 2023 36.4254 0.33 0.9% 36.07649 36.43507 36.07399 0
13 Abr 2023 36.09898 -0.16 -0.45% 36.28604 36.29034 35.98503 0
12 Abr 2023 36.2614 -0.12 -0.33% 36.43813 36.4741 36.15961 0
11 Abr 2023 36.38209 -0.04 -0.1% 36.30793 36.42001 36.21818 0
10 Abr 2023 36.42001 0.44 1.22% 36.11317 36.4261 35.94946 0
09 Abr 2023 35.98273 0.12 0.32% 35.98409 35.98409 35.86696 0
08 Abr 2023 35.86696 -0.12 -0.34% 35.86696 35.98927 35.86696 0
07 Abr 2023 35.98927 0.11 0.32% 35.90714 36.00125 35.81391 0
06 Abr 2023 35.87513 0.22 0.62% 35.77594 35.89245 35.6533 0
05 Abr 2023 35.6533 -0.20 -0.55% 35.85385 35.88154 35.6533 0
04 Abr 2023 35.85119 -0.19 -0.52% 36.13537 36.23734 35.81643 0
03 Abr 2023 36.03752 -0.29 -0.78% 36.34983 36.40629 36.03752 0
02 Abr 2023 36.3226 0.17 0.48% 36.15242 36.3226 36.14916 0
01 Abr 2023 36.14916 0.00 0.0% 36.14916 36.14916 36.14916 0
31 Mar 2023 36.14916 -0.02 -0.06% 36.17724 36.32137 36.14916 0
30 Mar 2023 36.17088 0.05 0.14% 36.07564 36.18347 36.01714 0
29 Mar 2023 36.11992 0.49 1.37% 35.91491 36.14677 35.63261 0
28 Mar 2023 35.63261 -0.16 -0.44% 35.66423 35.78909 35.5309 0
27 Mar 2023 35.78909 0.20 0.55% 35.62805 35.86751 35.54882 0
26 Mar 2023 35.5932 0.00 0.0% 35.5932 35.5932 35.5932 0
25 Mar 2023 35.5932 0.00 0.0% 35.5932 35.5932 35.5932 0
24 Mar 2023 35.5932 -0.02 -0.06% 35.55236 35.5932 35.3322 0
23 Mar 2023 35.61443 -0.11 -0.3% 35.7181 35.73424 35.56344 0
22 Mar 2023 35.72071 -0.32 -0.88% 36.02672 36.21417 35.70863 0
21 Mar 2023 36.03703 0.26 0.73% 35.73119 36.07588 35.73119 0
20 Mar 2023 35.77625 -0.12 -0.35% 36.02848 36.02848 35.62117 0
19 Mar 2023 35.90017 0.01 0.03% 35.89064 35.90017 35.88854 0
18 Mar 2023 35.88854 -0.01 -0.01% 35.88854 35.8939 35.88854 0
17 Mar 2023 35.8939 -0.42 -1.17% 36.30092 36.3055 35.8939 0
16 Mar 2023 36.31862 0.07 0.18% 36.22924 36.3859 36.03899 0
15 Mar 2023 36.25279 -0.33 -0.89% 36.5618 36.78137 36.01094 0
14 Mar 2023 36.57855 0.32 0.87% 36.40322 36.72506 36.32469 0
13 Mar 2023 36.26246 -0.49 -1.34% 36.67956 36.67956 36.02759 0
12 Mar 2023 36.75634 0.00 0.0% 36.75634 36.75634 36.75634 0
11 Mar 2023 36.75634 0.00 0.0% 36.75634 36.75793 36.75634 0
10 Mar 2023 36.75793 -0.31 -0.84% 37.0107 37.2981 36.73796 0
09 Mar 2023 37.06978 -0.30 -0.81% 37.33373 37.33373 37.02047 0
08 Mar 2023 37.37347 0.04 0.12% 37.38763 37.53492 37.18819 0
07 Mar 2023 37.33005 0.32 0.87% 37.03153 37.33182 36.91512 0
06 Mar 2023 37.00812 -0.03 -0.09% 36.96524 37.07957 36.90094 0
05 Mar 2023 37.04193 -0.01 -0.04% 36.98611 37.05603 36.98611 0
04 Mar 2023 37.05603 0.00 0.0% 37.05603 37.05603 37.05603 0
03 Mar 2023 37.05603 -0.16 -0.44% 37.1942 37.1942 36.98467 0
02 Mar 2023 37.22061 0.16 0.44% 37.1132 37.32245 37.0929 0
01 Mar 2023 37.05862 -0.03 -0.07% 37.10381 37.13891 36.82808 0
Su Consulta Reciente
FX
AEDJPY
AED vs Yen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230530 03:26:34