ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
4,966.27
-0.90%
Dow Jones
37,985.26
0.56%
US Dollar vs MXN
17.1158
0.22%
Brent Oil
86.63
0.25%
Bitcoin
64,281.59
1.21%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Forex
  4. United Arab Emirates Dirham vs Japanese Yen (AEDJPY)

  5. United Arab Emirates Dirham vs Japanese Yen (AEDJPY) Histórico

AEDJPY United Arab Emirates Dirham vs Japanese Yen

42.09919
0.0067 (0.02%)
Última actualización: 09:56:24
Retrasado por 15 minutos

AEDJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 42.09245 0.08 0.20% 42.0128 42.11458 42.0128 0
17 Abr 2024 42.00994 -0.11 -0.25% 42.12471 42.12471 42.00994 0
16 Abr 2024 42.11695 0.12 0.29% 42.01403 42.12025 42.00792 0
15 Abr 2024 41.99619 0.35 0.84% 41.78843 42.01694 41.8143 0
14 Abr 2024 41.64822 0.00 0.00% 41.64822 41.64822 41.64822 0
13 Abr 2024 41.64822 0.00 0.00% 41.64822 41.64822 41.64822 0
12 Abr 2024 41.64822 -0.07 -0.17% 41.6561 41.73796 41.60425 0
11 Abr 2024 41.72008 0.05 0.12% 41.61811 41.73973 41.61811 0
10 Abr 2024 41.66876 0.34 0.83% 41.31205 41.66876 41.31205 0
09 Abr 2024 41.32716 -0.01 -0.03% 41.36311 41.36311 41.27311 0
08 Abr 2024 41.33996 0.06 0.15% 41.31015 41.36957 41.31015 0
07 Abr 2024 41.27842 0.00 0.00% 41.28067 41.28067 41.27842 0
06 Abr 2024 41.27842 0.00 0.00% 41.27842 41.27842 41.27842 0
05 Abr 2024 41.27842 0.07 0.18% 41.09517 41.29497 41.09517 0
04 Abr 2024 41.20395 -0.07 -0.18% 41.27339 41.31833 41.20395 0
03 Abr 2024 41.278 0.01 0.01% 41.2678 41.34295 41.26424 0
02 Abr 2024 41.27257 0.04 0.09% 41.30668 41.33142 41.26727 0
01 Abr 2024 41.2371 0.02 0.06% 41.22144 41.30578 41.2166 0
31 Mar 2024 41.21259 -0.02 -0.06% 41.2371 41.2371 41.21259 0
30 Mar 2024 41.2371 0.07 0.17% 41.2371 41.2371 41.16801 0
29 Mar 2024 41.16801 -0.06 -0.15% 41.21273 41.21913 41.16745 0
28 Mar 2024 41.23036 0.02 0.06% 41.21368 41.2419 41.16992 0
27 Mar 2024 41.20647 -0.06 -0.14% 41.31594 41.34494 41.14117 0
26 Mar 2024 41.26284 0.03 0.08% 41.21692 41.26284 41.19378 0
25 Mar 2024 41.22808 0.01 0.03% 41.18547 41.22808 41.16223 0
24 Mar 2024 41.21395 0.06 0.14% 41.23193 41.23193 41.21395 0
23 Mar 2024 41.15603 0.00 0.00% 41.15603 41.15603 41.15603 0
22 Mar 2024 41.15603 -0.11 -0.27% 41.33043 41.33043 41.15603 0
21 Mar 2024 41.26658 0.19 0.46% 40.98026 41.26658 40.97795 0
20 Mar 2024 41.07733 0.01 0.02% 41.16324 41.3287 41.07733 0
19 Mar 2024 41.07066 0.49 1.20% 40.65433 41.07066 40.63016 0
18 Mar 2024 40.58353 0.03 0.08% 40.62436 40.64472 40.58353 0
17 Mar 2024 40.55174 0.00 0.00% 40.55174 40.55174 40.55174 0
16 Mar 2024 40.55174 0.00 0.00% 40.55174 40.55174 40.55174 0
15 Mar 2024 40.55174 0.18 0.45% 40.43837 40.55905 40.36979 0
14 Mar 2024 40.36921 0.15 0.38% 40.20856 40.37547 40.20856 0
13 Mar 2024 40.21509 0.03 0.08% 40.13736 40.26505 40.13736 0
12 Mar 2024 40.18201 0.17 0.43% 40.00586 40.26151 40.11922 0
11 Mar 2024 40.00967 -0.03 -0.07% 39.99333 40.01805 39.92284 0
10 Mar 2024 40.03676 0.00 -0.01% 40.03676 40.04057 40.03676 0
09 Mar 2024 40.04057 0.04 0.10% 40.04057 40.04057 39.99959 0
08 Mar 2024 39.99959 -0.28 -0.69% 40.28983 40.28983 39.99728 0
07 Mar 2024 40.27826 -0.37 -0.91% 40.45917 40.50491 40.22794 0
06 Mar 2024 40.64661 -0.22 -0.54% 40.84552 40.84552 40.64661 0
05 Mar 2024 40.86825 -0.09 -0.22% 40.96515 40.97801 40.86335 0
04 Mar 2024 40.95916 0.09 0.23% 40.8734 40.98805 40.8734 0
03 Mar 2024 40.86442 0.00 0.00% 40.86442 40.86442 40.86442 0
02 Mar 2024 40.86442 0.00 0.00% 40.86442 40.86442 40.86442 0
01 Mar 2024 40.86442 0.03 0.07% 40.93643 41.02954 40.86442 0
29 Feb 2024 40.83515 -0.18 -0.45% 40.8975 40.862 40.63545 0
28 Feb 2024 41.0192 0.05 0.12% 40.9465 41.05867 40.9465 0
27 Feb 2024 40.96897 -0.05 -0.12% 40.97741 40.98341 40.90773 0
26 Feb 2024 41.01852 0.06 0.14% 40.95494 41.05612 40.95494 0
25 Feb 2024 40.96163 -0.01 -0.02% 40.97115 40.97115 40.96163 0
24 Feb 2024 40.9706 0.00 -0.01% 40.9706 40.97524 40.9706 0
23 Feb 2024 40.97524 0.00 -0.01% 40.97143 41.00956 40.94449 0
22 Feb 2024 40.97918 0.06 0.14% 40.95242 40.99952 40.91206 0
21 Feb 2024 40.92363 0.10 0.25% 40.83651 40.92363 40.83448 0
20 Feb 2024 40.82114 -0.06 -0.15% 40.91454 40.95522 40.78166 0
19 Feb 2024 40.88051 0.00 0.00% 40.83232 40.88051 40.82507 0
18 Feb 2024 40.88101 -0.09 -0.23% 40.90143 40.90143 40.88101 0
17 Feb 2024 40.97482 0.00 0.00% 40.97482 40.97482 40.97482 0
16 Feb 2024 40.97482 0.16 0.39% 40.85709 41.00573 40.85709 0
15 Feb 2024 40.81407 -0.16 -0.40% 40.89589 40.89589 40.74545 0
14 Feb 2024 40.9777 -0.04 -0.09% 40.98819 41.03636 40.95452 0
13 Feb 2024 41.01582 0.36 0.88% 40.66596 41.05406 40.66596 0
12 Feb 2024 40.65807 0.02 0.05% 40.61518 40.68924 40.60144 0
11 Feb 2024 40.63574 -0.01 -0.04% 40.65044 40.65072 40.63574 0
10 Feb 2024 40.65044 -0.02 -0.04% 40.65044 40.65044 40.65044 0
09 Feb 2024 40.66787 0.02 0.06% 40.64321 40.68748 40.64321 0
08 Feb 2024 40.64512 0.34 0.83% 40.31119 40.67712 40.38361 0
07 Feb 2024 40.30874 0.05 0.11% 40.24599 40.34236 40.24599 0
06 Feb 2024 40.26287 -0.20 -0.50% 40.43534 40.45897 40.26287 0
05 Feb 2024 40.46475 0.05 0.12% 40.49415 40.50912 40.38541 0
04 Feb 2024 40.41656 0.02 0.05% 40.39674 40.41656 40.38993 0
03 Feb 2024 40.39614 0.01 0.02% 40.39614 40.39614 40.38993 0
02 Feb 2024 40.38993 0.52 1.32% 39.84427 40.39724 39.84427 0
01 Feb 2024 39.86551 -0.12 -0.30% 39.96298 40.01312 39.86551 0
31 Ene 2024 39.98476 -0.19 -0.48% 40.17561 40.24884 39.80247 0
30 Ene 2024 40.17915 0.03 0.09% 40.10863 40.19032 40.11027 0
29 Ene 2024 40.14457 -0.19 -0.47% 40.33039 40.33039 40.14457 0
28 Ene 2024 40.3357 -0.01 -0.02% 40.34441 40.34523 40.3357 0
27 Ene 2024 40.34441 0.02 0.04% 40.34441 40.34441 40.32658 0
26 Ene 2024 40.32658 0.14 0.34% 40.17166 40.32658 40.17166 0
25 Ene 2024 40.19056 0.04 0.11% 40.20093 40.24422 40.1085 0
24 Ene 2024 40.14689 -0.26 -0.64% 40.29921 40.29921 39.96346 0
23 Ene 2024 40.40362 0.11 0.28% 40.32344 40.4419 40.13926 0
22 Ene 2024 40.29064 -0.03 -0.08% 40.26287 40.32672 40.21127 0
21 Ene 2024 40.32389 0.00 0.00% 40.32389 40.32389 40.32389 0
20 Ene 2024 40.32389 0.00 0.00% 40.32389 40.32389 40.32389 0

Su Consulta Reciente

FX
AEDJPY
AED vs Yen
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados