AEDMUR

Datos Históricos Uae Dirham (B) VS Mauritius Rupee Spot (Aed/Mur)

AEDMUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Jun 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
15 Jun 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
14 Jun 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
13 Jun 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
12 Jun 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
11 Jun 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
10 Jun 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
09 Jun 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
08 Jun 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
07 Jun 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
06 Jun 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
05 Jun 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
04 Jun 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
03 Jun 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
02 Jun 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
01 Jun 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
31 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
30 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
29 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
28 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
27 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
26 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
25 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
24 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
23 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
22 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
21 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
20 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
19 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
18 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
17 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
16 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
15 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
14 May 2021 9.4202 0.00 +0.00% 9.4202 9.4202 9.4202 0
14 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
13 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
12 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
11 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
10 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
09 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
08 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
07 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
06 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
05 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
04 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
03 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
02 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
01 May 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
30 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
29 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
28 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
27 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
26 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
25 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
24 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
23 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
22 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
21 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
20 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
19 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
18 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
17 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
16 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
15 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
14 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
13 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
12 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
11 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
10 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
09 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
08 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
07 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
06 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
05 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
04 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
03 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
02 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
01 Abr 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
31 Mar 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
30 Mar 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
29 Mar 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
28 Mar 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
27 Mar 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
26 Mar 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
25 Mar 2021 9.4202 0.00 +0.00% 9.4202 9.4202 9.4202 0
24 Mar 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
23 Mar 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
22 Mar 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
21 Mar 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
20 Mar 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
19 Mar 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
18 Mar 2021 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
Su Consulta Reciente
FX
AEDMUR
Uae Dirham..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210617 17:06:03