AEDMUR

Datos Históricos Uae Dirham (B) VS Mauritius Rupee Spot (Aed/Mur)

AEDMUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Ago 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
11 Ago 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
10 Ago 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
09 Ago 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
08 Ago 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
07 Ago 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
06 Ago 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
05 Ago 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
04 Ago 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
03 Ago 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
02 Ago 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
01 Ago 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
31 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
30 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
29 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
28 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
27 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
26 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
25 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
24 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
23 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
22 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
21 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
20 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
19 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
18 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
17 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
16 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
15 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
14 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
13 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
12 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
11 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
10 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
09 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
08 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
07 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
06 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
05 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
04 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
03 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
02 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
01 Jul 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
30 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
29 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
28 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
27 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
26 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
25 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
24 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
23 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
22 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
21 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
20 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
19 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
18 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
17 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
16 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
15 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
14 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
13 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
12 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
11 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
10 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
09 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
08 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
07 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
06 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
05 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
04 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
03 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
02 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
01 Jun 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
31 May 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
30 May 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
29 May 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
28 May 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
27 May 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
26 May 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
25 May 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
24 May 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
23 May 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
22 May 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
21 May 2020 9.4202 0.00 +0.00% 9.4202 9.4202 9.4202 0
20 May 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
19 May 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
18 May 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
17 May 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
16 May 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
15 May 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
14 May 2020 9.4202 0.00 0.0% 9.4202 9.4202 9.4202 0
Su Consulta Reciente
FX
AEDMUR
Uae Dirham..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200813 14:33:26