Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Arab Emirates Dirham vs Norwegian Krone | AEDNOK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.00385 | 2.99384 | 3.01065 | 3.0108 |
Resumen Histórico AEDNOK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.94841 | 3.0108 | 2.94997 | 0.00 | 0 | 0.0527 | 1.79% |
1 Month | 2.90406 | 3.0108 | 2.89675 | 0.00 | 0 | 0.097 | 3.34% |
3 Months | 2.84405 | 3.0108 | 2.8086 | 0.00 | 0 | 0.1571 | 5.52% |
6 Months | 3.01055 | 3.06763 | 2.73897 | 0.00 | 0 | -0.0095 | -0.31% |
1 Year | 2.85315 | 3.07163 | 2.7059 | 0.00 | 0 | 0.148 | 5.19% |
3 Years | 2.2792 | 3.07163 | 2.22358 | 0.00 | 0 | 0.7219 | 31.67% |
5 Years | 2.3193 | 3.29277 | 2.22358 | 0.00 | 0 | 0.6818 | 29.40% |
AEDNOK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 3.0108 | 0.01 | 0.49% | 2.99824 | 3.0108 | 2.98474 | 0 |
17 Abr 2024 | 2.99612 | 0.01 | 0.22% | 2.98944 | 3.00563 | 2.98255 | 0 |
16 Abr 2024 | 2.98942 | 0.01 | 0.36% | 2.97819 | 3.00221 | 2.98115 | 0 |
15 Abr 2024 | 2.97866 | 0.01 | 0.31% | 2.96421 | 2.98673 | 2.96005 | 0 |
14 Abr 2024 | 2.96939 | 0.00 | 0.00% | 2.96939 | 2.96939 | 2.96939 | 0 |
13 Abr 2024 | 2.96939 | 0.00 | 0.00% | 2.96939 | 2.96939 | 2.96939 | 0 |
12 Abr 2024 | 2.96939 | 0.02 | 0.73% | 2.94841 | 2.97305 | 2.94997 | 0 |
11 Abr 2024 | 2.94797 | 0.00 | -0.10% | 2.95277 | 2.96256 | 2.93607 | 0 |
10 Abr 2024 | 2.95106 | 0.04 | 1.53% | 2.90636 | 2.95611 | 2.90004 | 0 |
09 Abr 2024 | 2.9067 | 0.00 | -0.04% | 2.90793 | 2.91152 | 2.89675 | 0 |
08 Abr 2024 | 2.90773 | -0.02 | -0.60% | 2.93066 | 2.93066 | 2.90227 | 0 |
07 Abr 2024 | 2.92539 | 0.01 | 0.24% | 2.92539 | 2.92539 | 2.91847 | 0 |
06 Abr 2024 | 2.91847 | 0.00 | -0.09% | 2.91847 | 2.92109 | 2.91847 | 0 |
05 Abr 2024 | 2.92109 | 0.00 | -0.05% | 2.92131 | 2.93485 | 2.91471 | 0 |
04 Abr 2024 | 2.92259 | 0.00 | 0.11% | 2.92001 | 2.92507 | 2.9047 | 0 |
03 Abr 2024 | 2.91937 | -0.03 | -1.09% | 2.95191 | 2.95501 | 2.91803 | 0 |
02 Abr 2024 | 2.9515 | -0.02 | -0.66% | 2.97092 | 2.98479 | 2.94899 | 0 |
01 Abr 2024 | 2.97108 | 0.01 | 0.34% | 2.95502 | 2.97108 | 2.95502 | 0 |
31 Mar 2024 | 2.96089 | 0.00 | 0.14% | 2.96089 | 2.96089 | 2.96089 | 0 |
30 Mar 2024 | 2.95675 | 0.00 | 0.11% | 2.96089 | 2.96089 | 2.95356 | 0 |
29 Mar 2024 | 2.95356 | 0.00 | -0.08% | 2.95831 | 2.95869 | 2.95356 | 0 |
28 Mar 2024 | 2.95589 | 0.01 | 0.50% | 2.94216 | 2.95793 | 2.93729 | 0 |
27 Mar 2024 | 2.94129 | 0.01 | 0.41% | 2.9297 | 2.94182 | 2.92893 | 0 |
26 Mar 2024 | 2.92924 | 0.01 | 0.37% | 2.91827 | 2.93036 | 2.91209 | 0 |
25 Mar 2024 | 2.91835 | -0.02 | -0.54% | 2.92232 | 2.92823 | 2.91066 | 0 |
24 Mar 2024 | 2.93424 | 0.01 | 0.22% | 2.93424 | 2.93424 | 2.93424 | 0 |
23 Mar 2024 | 2.92774 | 0.00 | 0.00% | 2.92774 | 2.92774 | 2.92774 | 0 |
22 Mar 2024 | 2.92774 | 0.02 | 0.81% | 2.90406 | 2.93236 | 2.91483 | 0 |
21 Mar 2024 | 2.90424 | 0.03 | 1.06% | 2.87355 | 2.90648 | 2.86564 | 0 |
20 Mar 2024 | 2.87372 | -0.02 | -0.84% | 2.89816 | 2.91096 | 2.87372 | 0 |
19 Mar 2024 | 2.89792 | 0.00 | -0.09% | 2.90006 | 2.91622 | 2.89792 | 0 |