Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AEDPKR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 75.82029 | 0.00 | 0.00% | 75.82029 | 75.82029 | 75.82029 | 0 |
| 16 Abr 2024 | 75.82029 | 0.14 | 0.18% | 75.60245 | 75.82029 | 75.60245 | 0 |
| 15 Abr 2024 | 75.68517 | 0.00 | 0.00% | 75.68517 | 75.68517 | 75.68517 | 0 |
| 14 Abr 2024 | 75.68517 | 0.00 | 0.00% | 75.68517 | 75.68517 | 75.68517 | 0 |
| 13 Abr 2024 | 75.68517 | 0.00 | 0.00% | 75.68517 | 75.68517 | 75.68517 | 0 |
| 12 Abr 2024 | 75.68517 | 0.00 | 0.00% | 75.68517 | 75.68764 | 75.68517 | 0 |
| 11 Abr 2024 | 75.68764 | 0.00 | 0.00% | 75.68764 | 75.68764 | 75.68764 | 0 |
| 10 Abr 2024 | 75.68764 | 0.01 | 0.02% | 75.68764 | 75.68764 | 75.6759 | 0 |
| 09 Abr 2024 | 75.6759 | -0.02 | -0.02% | 75.6827 | 75.69095 | 75.66909 | 0 |
| 08 Abr 2024 | 75.69095 | 0.00 | 0.00% | 75.68951 | 75.71137 | 75.68951 | 0 |
| 07 Abr 2024 | 75.69054 | 0.00 | 0.00% | 75.69054 | 75.69054 | 75.69054 | 0 |
| 06 Abr 2024 | 75.69054 | 0.00 | 0.00% | 75.69054 | 75.69054 | 75.69054 | 0 |
| 05 Abr 2024 | 75.69054 | 0.03 | 0.04% | 75.66331 | 75.69054 | 75.66331 | 0 |
| 04 Abr 2024 | 75.66331 | 0.00 | 0.00% | 75.66331 | 75.66331 | 75.66125 | 0 |
| 03 Abr 2024 | 75.66125 | 0.00 | 0.00% | 75.66125 | 75.66125 | 75.66125 | 0 |
| 02 Abr 2024 | 75.66228 | 0.00 | 0.00% | 75.66228 | 75.66228 | 75.66228 | 0 |
| 01 Abr 2024 | 75.66228 | 0.00 | 0.00% | 75.66228 | 75.66228 | 75.66228 | 0 |
| 31 Mar 2024 | 75.66228 | 0.00 | 0.00% | 75.66228 | 75.66228 | 75.66228 | 0 |
| 30 Mar 2024 | 75.66228 | 0.00 | 0.00% | 75.66228 | 75.66228 | 75.66228 | 0 |
| 29 Mar 2024 | 75.66228 | -0.01 | -0.02% | 75.6759 | 75.6827 | 75.66228 | 0 |
| 28 Mar 2024 | 75.6759 | 0.00 | 0.00% | 75.6759 | 75.6759 | 75.6759 | 0 |
| 27 Mar 2024 | 75.6759 | 0.04 | 0.05% | 75.62144 | 75.68951 | 75.62144 | 0 |
| 26 Mar 2024 | 75.63792 | -0.12 | -0.16% | 75.77408 | 75.77408 | 75.63792 | 0 |
| 25 Mar 2024 | 75.75758 | -0.46 | -0.61% | 75.75758 | 76.22244 | 75.74396 | 0 |
| 24 Mar 2024 | 76.22244 | 0.00 | 0.00% | 76.22244 | 76.22244 | 76.22244 | 0 |
| 23 Mar 2024 | 76.22244 | 0.00 | 0.00% | 76.22244 | 76.22244 | 76.22244 | 0 |
| 22 Mar 2024 | 76.22244 | 0.40 | 0.52% | 76.29092 | 76.29092 | 75.82564 | 0 |
| 21 Mar 2024 | 75.82564 | 0.00 | 0.00% | 75.82564 | 75.82564 | 75.82564 | 0 |
| 20 Mar 2024 | 75.82564 | -0.05 | -0.07% | 75.88155 | 75.90197 | 75.82564 | 0 |
| 19 Mar 2024 | 75.88009 | -0.01 | -0.01% | 75.88009 | 75.88836 | 75.88009 | 0 |
| 18 Mar 2024 | 75.88836 | -0.04 | -0.05% | 75.92774 | 75.92774 | 75.88836 | 0 |
| 17 Mar 2024 | 75.92774 | 0.00 | 0.00% | 75.92774 | 75.92774 | 75.92774 | 0 |
| 16 Mar 2024 | 75.92774 | 0.00 | 0.00% | 75.92774 | 75.92774 | 75.92774 | 0 |
| 15 Mar 2024 | 75.92774 | -0.02 | -0.03% | 75.96591 | 75.96858 | 75.91413 | 0 |
| 14 Mar 2024 | 75.94816 | 0.00 | 0.00% | 75.94816 | 75.94816 | 75.94816 | 0 |
| 13 Mar 2024 | 75.94816 | -0.05 | -0.07% | 76.00261 | 76.00261 | 75.94816 | 0 |
| 12 Mar 2024 | 76.00261 | -0.01 | -0.02% | 76.01623 | 76.01623 | 76.00261 | 0 |
| 11 Mar 2024 | 76.01623 | 0.01 | 0.02% | 76.00261 | 76.01623 | 76.00261 | 0 |
| 10 Mar 2024 | 76.00261 | 0.00 | 0.00% | 76.00261 | 76.00261 | 76.00261 | 0 |
| 09 Mar 2024 | 76.00261 | 0.00 | 0.00% | 76.00261 | 76.00261 | 76.00261 | 0 |
| 08 Mar 2024 | 76.00261 | -0.10 | -0.13% | 76.10471 | 76.09791 | 76.00261 | 0 |
| 07 Mar 2024 | 76.09791 | 0.00 | 0.00% | 76.09791 | 76.09791 | 76.09791 | 0 |
| 06 Mar 2024 | 76.09791 | 0.00 | 0.00% | 76.08429 | 76.09791 | 76.08429 | 0 |
| 05 Mar 2024 | 76.09791 | 0.00 | 0.00% | 76.09791 | 76.09791 | 76.09791 | 0 |
| 04 Mar 2024 | 76.09791 | 0.00 | 0.00% | 76.09791 | 76.09791 | 76.09791 | 0 |
| 03 Mar 2024 | 76.09791 | 0.00 | 0.00% | 76.09791 | 76.09791 | 76.09791 | 0 |
| 02 Mar 2024 | 76.09791 | 0.00 | 0.00% | 76.09791 | 76.09791 | 76.09791 | 0 |
| 01 Mar 2024 | 76.09791 | 0.07 | 0.09% | 76.03088 | 76.09791 | 76.03025 | 0 |
| 29 Feb 2024 | 76.03025 | -0.07 | -0.09% | 76.05748 | 76.09583 | 76.03025 | 0 |
| 28 Feb 2024 | 76.09583 | 0.00 | 0.00% | 76.09583 | 76.09583 | 76.09583 | 0 |
| 27 Feb 2024 | 76.09583 | -0.06 | -0.08% | 76.10945 | 76.15917 | 76.09583 | 0 |
| 26 Feb 2024 | 76.15917 | 0.00 | 0.00% | 76.15917 | 76.15917 | 76.15917 | 0 |
| 25 Feb 2024 | 76.15917 | 0.00 | 0.00% | 76.15917 | 76.15917 | 76.15917 | 0 |
| 24 Feb 2024 | 76.15917 | 0.00 | 0.00% | 76.15917 | 76.15917 | 76.15917 | 0 |
| 23 Feb 2024 | 76.15917 | 0.00 | 0.00% | 76.15917 | 76.15917 | 76.15709 | 0 |
| 22 Feb 2024 | 76.15709 | 0.06 | 0.08% | 76.12987 | 76.15709 | 76.09583 | 0 |
| 21 Feb 2024 | 76.09583 | -0.07 | -0.09% | 76.16701 | 76.16701 | 76.09583 | 0 |
| 20 Feb 2024 | 76.16494 | 0.07 | 0.09% | 76.09687 | 76.16494 | 76.09583 | 0 |
| 19 Feb 2024 | 76.09583 | 0.00 | 0.00% | 76.09583 | 76.09583 | 76.09583 | 0 |
| 18 Feb 2024 | 76.09583 | 0.00 | 0.00% | 76.09583 | 76.09583 | 76.09583 | 0 |
| 17 Feb 2024 | 76.09583 | 0.00 | 0.00% | 76.09583 | 76.09583 | 76.09583 | 0 |
| 16 Feb 2024 | 76.09583 | -0.02 | -0.03% | 76.11833 | 76.11833 | 76.09583 | 0 |
| 15 Feb 2024 | 76.11833 | 0.02 | 0.03% | 76.09791 | 76.11942 | 76.09687 | 0 |
| 14 Feb 2024 | 76.09687 | 0.02 | 0.03% | 76.06964 | 76.09687 | 76.06964 | 0 |
| 13 Feb 2024 | 76.07192 | -0.03 | -0.04% | 76.09687 | 76.09894 | 76.07192 | 0 |
| 12 Feb 2024 | 76.09894 | 0.03 | 0.04% | 76.07068 | 76.09894 | 76.0513 | 0 |
| 11 Feb 2024 | 76.07172 | 0.00 | 0.00% | 76.07172 | 76.07172 | 76.07172 | 0 |
| 10 Feb 2024 | 76.07172 | 0.00 | 0.00% | 76.07172 | 76.07172 | 76.07172 | 0 |
| 09 Feb 2024 | 76.07172 | 0.01 | 0.02% | 76.05707 | 76.07172 | 76.05707 | 0 |
| 08 Feb 2024 | 76.0581 | -0.03 | -0.03% | 76.08533 | 76.09214 | 76.0581 | 0 |
| 07 Feb 2024 | 76.08326 | -0.04 | -0.05% | 76.1241 | 76.1241 | 76.08326 | 0 |
| 06 Feb 2024 | 76.1241 | -0.02 | -0.02% | 76.13875 | 76.14452 | 76.1241 | 0 |
| 05 Feb 2024 | 76.13978 | 0.00 | 0.00% | 76.13978 | 76.13978 | 76.13978 | 0 |
| 04 Feb 2024 | 76.13978 | 0.00 | 0.00% | 76.13978 | 76.13978 | 76.13978 | 0 |
| 03 Feb 2024 | 76.13978 | 0.00 | 0.00% | 76.13978 | 76.13978 | 76.13978 | 0 |
| 02 Feb 2024 | 76.13978 | 0.01 | 0.02% | 76.12617 | 76.13978 | 76.12617 | 0 |
| 01 Feb 2024 | 76.12721 | 0.01 | 0.01% | 76.11904 | 76.12721 | 76.11631 | 0 |
| 31 Ene 2024 | 76.11696 | 0.02 | 0.02% | 76.09791 | 76.11696 | 76.09791 | 0 |
| 30 Ene 2024 | 76.09998 | -0.05 | -0.07% | 76.15443 | 76.15443 | 76.09998 | 0 |
| 29 Ene 2024 | 76.15236 | -0.01 | -0.02% | 76.16597 | 76.16597 | 76.14555 | 0 |
| 28 Ene 2024 | 76.16494 | 0.00 | 0.00% | 76.16494 | 76.16494 | 76.16494 | 0 |
| 27 Ene 2024 | 76.16494 | 0.00 | 0.00% | 76.16494 | 76.16494 | 76.16494 | 0 |
| 26 Ene 2024 | 76.16494 | -0.09 | -0.11% | 76.25446 | 76.25446 | 76.16494 | 0 |
| 25 Ene 2024 | 76.25238 | 0.03 | 0.04% | 76.22146 | 76.25238 | 76.18432 | 0 |
| 24 Ene 2024 | 76.21939 | 0.04 | 0.05% | 76.17855 | 76.21939 | 76.17855 | 0 |
| 23 Ene 2024 | 76.18166 | 0.02 | 0.03% | 76.16124 | 76.19527 | 76.15917 | 0 |
| 22 Ene 2024 | 76.15917 | -0.10 | -0.14% | 76.23508 | 76.2623 | 76.15917 | 0 |
| 21 Ene 2024 | 76.2623 | 0.00 | 0.00% | 76.2623 | 76.2623 | 76.2623 | 0 |
| 20 Ene 2024 | 76.2623 | 0.00 | 0.00% | 76.2623 | 76.2623 | 76.2623 | 0 |
| 19 Ene 2024 | 76.2623 | 0.07 | 0.09% | 76.25238 | 76.2623 | 76.25919 | 0 |
