US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
United Arab Emirates Dirham vs Qatari Rial (AEDQAR)
United Arab Emirates Dirham vs Qatari Rial (AEDQAR) Histórico

AEDQAR United Arab Emirates Dirham vs Qatari Rial

0.9897

-0.0029 (-0.29%)

Última actualización: 02:35:11

Retrasado por 15 minutos

AEDQAR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Abr 2024	0.9926	-0.0015	-0.15%	0.9941	0.9954	0.9918	0
21 Abr 2024	0.9941	0.00	0.00%	0.9941	0.9941	0.9941	0
20 Abr 2024	0.9941	0.0015	0.15%	0.9941	0.9941	0.9926	0
19 Abr 2024	0.9926	-0.0039	-0.39%	0.9938	0.9962	0.9911	0
18 Abr 2024	0.9965	0.0058	0.59%	0.991	0.9965	0.9889	0
17 Abr 2024	0.9907	-0.003	-0.31%	0.994	0.9947	0.9899	0
16 Abr 2024	0.9937	-0.0021	-0.21%	0.9961	0.998	0.9913	0
15 Abr 2024	0.9958	0.0024	0.24%	0.9934	0.9963	0.9913	0
14 Abr 2024	0.9934	-0.0002	-0.02%	0.9934	0.9934	0.9934	0
13 Abr 2024	0.9936	0.00	0.00%	0.9936	0.9936	0.9936	0
12 Abr 2024	0.9936	0.0004	0.04%	0.9933	1.00082	0.9919	0
11 Abr 2024	0.9932	-0.0116	-1.15%	1.00489	1.00625	0.9905	0
10 Abr 2024	1.00477	0.01	1.04%	0.9946	1.00576	0.9936	0
09 Abr 2024	0.9944	0.0037	0.37%	0.9909	0.9955	0.9902	0
08 Abr 2024	0.9908	-0.0031	-0.31%	0.9939	0.9947	0.9908	0
07 Abr 2024	0.9939	0.00	0.00%	0.9939	0.9939	0.9939	0
06 Abr 2024	0.9939	0.0006	0.06%	0.9939	0.9939	0.9933	0
05 Abr 2024	0.9933	-0.0025	-0.25%	0.9959	0.9973	0.9927	0
04 Abr 2024	0.9959	0.0077	0.78%	0.9882	0.9962	0.9862	0
03 Abr 2024	0.9882	-0.0038	-0.38%	0.992	0.9938	0.9882	0
02 Abr 2024	0.9919	-0.0008	-0.08%	0.9927	0.9987	0.9913	0
01 Abr 2024	0.9927	-0.0008	-0.08%	0.9935	0.9935	0.9927	0
31 Mar 2024	0.9935	0.00	0.00%	0.9935	0.9935	0.9935	0
30 Mar 2024	0.9935	0.0002	0.02%	0.9935	0.9935	0.9933	0
29 Mar 2024	0.9933	0.0008	0.08%	0.9938	0.9938	0.9925	0
28 Mar 2024	0.9925	-0.0001	-0.01%	0.993	0.9961	0.9901	0
27 Mar 2024	0.9926	-0.0023	-0.23%	0.995	0.9962	0.9913	0
26 Mar 2024	0.9949	0.0025	0.25%	0.9925	0.9956	0.9901	0
25 Mar 2024	0.9924	-0.0016	-0.16%	0.994	0.9942	0.9921	0
24 Mar 2024	0.994	-0.0001	-0.01%	0.994	0.994	0.994	0
23 Mar 2024	0.9942	0.00	0.00%	0.9942	0.9942	0.9942	0
22 Mar 2024	0.9942	-0.0037	-0.37%	0.9976	1.00224	0.9924	0
21 Mar 2024	0.9978	0.0127	1.29%	0.9852	0.9983	0.985	0
20 Mar 2024	0.9851	-0.0071	-0.71%	0.9925	0.9946	0.9851	0
19 Mar 2024	0.9922	-0.0036	-0.36%	0.9957	0.999	0.992	0
18 Mar 2024	0.9957	0.0022	0.22%	0.9936	0.9962	0.9921	0
17 Mar 2024	0.9936	0.00	0.00%	0.9936	0.9936	0.9936	0
16 Mar 2024	0.9936	0.00	0.00%	0.9936	0.9936	0.9935	0
15 Mar 2024	0.9935	-0.0048	-0.48%	0.9986	0.9992	0.9932	0
14 Mar 2024	0.9983	0.0062	0.63%	0.9922	0.9984	0.9929	0
13 Mar 2024	0.9921	-0.0014	-0.14%	0.9935	0.994	0.9912	0
12 Mar 2024	0.9935	-0.0007	-0.07%	0.9939	0.9956	0.9923	0
11 Mar 2024	0.9942	0.0025	0.25%	0.9933	0.9953	0.9918	0
10 Mar 2024	0.9917	0.00	0.00%	0.9917	0.9917	0.9917	0
09 Mar 2024	0.9917	0.00	0.00%	0.9917	0.9917	0.9917	0
08 Mar 2024	0.9917	0.0039	0.40%	0.9874	0.9938	0.9879	0
07 Mar 2024	0.9878	-0.003	-0.31%	0.9903	0.9949	0.9878	0
06 Mar 2024	0.9908	-0.0012	-0.13%	0.9933	0.9934	0.9899	0
05 Mar 2024	0.9921	-0.0012	-0.12%	0.9937	0.9944	0.9906	0
04 Mar 2024	0.9933	-0.0004	-0.04%	0.9937	0.9946	0.9897	0
03 Mar 2024	0.9937	0.00	0.00%	0.9937	0.9937	0.9937	0
02 Mar 2024	0.9937	0.0023	0.24%	0.9937	0.9937	0.9937	0
01 Mar 2024	0.9913	-0.0049	-0.49%	0.9959	0.9963	0.9912	0
29 Feb 2024	0.9962	0.0049	0.50%	0.9913	0.9966	0.9901	0
28 Feb 2024	0.9913	-0.0033	-0.33%	0.9944	0.9986	0.9907	0
27 Feb 2024	0.9946	0.0007	0.07%	0.9942	0.9951	0.9927	0
26 Feb 2024	0.9939	-0.00	0.00%	0.9938	0.995	0.9911	0
25 Feb 2024	0.9939	0.00	0.00%	0.9939	0.9939	0.9939	0
24 Feb 2024	0.9939	0.00	0.00%	0.9939	0.9939	0.9939	0
23 Feb 2024	0.9939	-0.0023	-0.23%	0.9962	0.9972	0.9923	0
22 Feb 2024	0.9963	0.0053	0.54%	0.9909	0.9983	0.9854	0
21 Feb 2024	0.9909	-0.0013	-0.13%	0.9924	0.9934	0.9906	0
20 Feb 2024	0.9922	-0.0017	-0.17%	0.9938	0.9948	0.9901	0
19 Feb 2024	0.9938	0.0002	0.02%	0.9937	0.995	0.9923	0
18 Feb 2024	0.9937	0.00	0.00%	0.9937	0.9937	0.9937	0
17 Feb 2024	0.9937	-0.0035	-0.35%	0.9937	0.9972	0.9937	0
16 Feb 2024	0.9972	0.0081	0.82%	0.9897	0.9972	0.9887	0
15 Feb 2024	0.9891	-0.0021	-0.22%	0.9911	0.9919	0.9882	0
14 Feb 2024	0.9912	-0.0086	-0.86%	1.00003	1.00094	0.991	0
13 Feb 2024	0.9998	0.0066	0.66%	0.9935	1.00033	0.9919	0
12 Feb 2024	0.9932	-0.0005	-0.05%	0.9938	0.9943	0.9903	0
11 Feb 2024	0.9938	0.00	0.00%	0.9938	0.9938	0.9938	0
10 Feb 2024	0.9938	0.0017	0.17%	0.9938	0.9938	0.9938	0
09 Feb 2024	0.9921	0.0001	0.01%	0.9918	0.9937	0.9914	0
08 Feb 2024	0.992	-0.0008	-0.08%	0.9927	0.9951	0.9916	0
07 Feb 2024	0.9928	0.0013	0.13%	0.9913	0.9939	0.99	0
06 Feb 2024	0.9914	-0.0028	-0.28%	0.9941	0.9957	0.9914	0
05 Feb 2024	0.9942	0.0003	0.03%	0.994	1.00603	0.9938	0
04 Feb 2024	0.994	-0.0083	-0.83%	0.994	1.00225	0.994	0
03 Feb 2024	1.00225	0.00	0.00%	1.00225	1.00225	1.00225	0
02 Feb 2024	1.00225	0.01	1.48%	0.9873	1.0028	0.9856	0
01 Feb 2024	0.9876	-0.0083	-0.83%	0.9965	0.9981	0.9874	0
31 Ene 2024	0.9958	0.0026	0.26%	0.9931	0.9971	0.9892	0
30 Ene 2024	0.9933	0.0015	0.15%	0.9918	0.9943	0.9909	0
29 Ene 2024	0.9918	-0.0032	-0.32%	0.9933	0.9982	0.9915	0
28 Ene 2024	0.9949	0.00	0.00%	0.9949	0.9949	0.9949	0
27 Ene 2024	0.9949	0.00	0.00%	0.9949	0.9949	0.9949	0
26 Ene 2024	0.9949	-0.0023	-0.23%	0.9977	1.00008	0.9918	0
25 Ene 2024	0.9972	0.0031	0.31%	0.9947	0.9992	0.9922	0
24 Ene 2024	0.9941	0.0008	0.08%	0.9933	0.9944	0.9889	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones