AEDQAR

Datos Históricos AED vs QAR

AEDQAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 0.9815011 -0.017364 -1.74% 0.99793 1.00431 0.9777739 0
27 Sep 2022 0.9988649 -0.000453 -0.05% 0.9993182 1.0015 0.9924131 0
26 Sep 2022 0.9993182 -0.001441 -0.14% 0.9953793 1.00732 0.9953793 0
25 Sep 2022 1.00076 0.00 0.0% 1.00076 1.00076 1.00076 0
24 Sep 2022 1.00076 0.00 0.0% 1.00076 1.00076 1.00076 0
23 Sep 2022 1.00076 0.00 0.22% 0.9984787 1.00821 0.9928385 0
22 Sep 2022 0.9985616 -0.005398 -0.54% 1.00488 1.00569 0.9937496 0
21 Sep 2022 1.00396 0.01 0.52% 0.9988807 1.00697 0.9956342 0
20 Sep 2022 0.9987171 0.0067536 0.68% 0.9908604 0.9996451 0.9907798 0
19 Sep 2022 0.9919635 0.0073042 0.74% 0.9964019 0.997053 0.9918019 0
18 Sep 2022 0.9846593 0.00 0.0% 0.9846593 0.9846593 0.9846593 0
17 Sep 2022 0.9846593 -0.007486 -0.75% 0.9964019 0.9964019 0.9846593 0
16 Sep 2022 0.9921457 -0.007337 -0.73% 0.9991829 1.00356 0.9909068 0
15 Sep 2022 0.9994825 -0.005045 -0.5% 1.00513 1.00711 0.9970908 0
14 Sep 2022 1.00453 -0.01 -1.05% 1.01526 1.01645 1.00204 0
13 Sep 2022 1.01518 0.02 1.85% 0.9957845 1.01712 0.9913389 0
12 Sep 2022 0.9967213 -0.00355 -0.35% 0.9976173 0.9990036 0.9851005 0
11 Sep 2022 1.00027 0.00 0.0% 1.00027 1.00027 1.00027 0
10 Sep 2022 1.00027 0.00 0.0% 0.9976173 1.00027 0.9976173 0
09 Sep 2022 1.00027 0.00 -0.06% 1.00 1.00109 0.9910319 0
08 Sep 2022 1.00084 0.01 1.49% 0.9858392 1.00852 0.984338 0
07 Sep 2022 0.9861346 -0.014003 -1.4% 0.9999454 1.00187 0.9844719 0
06 Sep 2022 1.00014 0.00 0.16% 0.9975947 1.00351 0.9952006 0
05 Sep 2022 0.9985775 -0.002544 -0.25% 0.9972495 1.00829 0.9985775 0
04 Sep 2022 1.00112 0.00 0.0% 1.00112 1.00112 1.00112 0
03 Sep 2022 1.00112 0.00 0.0% 1.00112 1.00112 1.00112 0
02 Sep 2022 1.00112 0.00 -0.03% 1.0012 1.00178 0.9932429 0
01 Sep 2022 1.00142 0.01 0.74% 0.9949799 1.00536 0.9936855 0
31 Ago 2022 0.9940897 -0.007242 -0.72% 1.00081 1.00647 0.9908122 0
30 Ago 2022 1.00133 0.01 0.91% 0.9927893 1.00543 0.9885659 0
29 Ago 2022 0.9922763 -0.01032 -1.03% 0.9979333 1.00694 0.9906059 0
28 Ago 2022 1.0026 0.00 0.0% 1.0026 1.0026 1.0026 0
27 Ago 2022 1.0026 0.00 0.0% 1.0026 1.0026 1.0026 0
26 Ago 2022 1.0026 0.01 0.54% 0.9979239 1.00271 0.9900967 0
25 Ago 2022 0.9972427 0.0014199 0.14% 0.9965031 0.9991524 0.9896618 0
24 Ago 2022 0.9958228 0.0036915 0.37% 0.9919416 1.00115 0.9924839 0
23 Ago 2022 0.9921313 -0.012334 -1.23% 1.00507 1.00828 0.987598 0
22 Ago 2022 1.00447 0.01 0.65% 0.9964227 1.00557 0.9964227 0
21 Ago 2022 0.997993 0.00 0.0% 0.997993 0.997993 0.997993 0
20 Ago 2022 0.997993 0.00 0.0% 0.9964227 0.997993 0.9964227 0
19 Ago 2022 0.997993 -0.005677 -0.57% 1.00421 1.00731 0.9952122 0
18 Ago 2022 1.00367 0.01 0.84% 0.9947866 1.00446 0.9943605 0
17 Ago 2022 0.9953189 -0.0004 -0.04% 0.9961452 0.9983636 0.9927693 0
16 Ago 2022 0.9957187 -0.003987 -0.4% 1.0004 1.00296 0.993618 0
15 Ago 2022 0.9997057 -0.000242 -0.02% 0.9974173 1.00695 0.9942713 0
14 Ago 2022 0.9999473 0.00 0.0% 0.9999473 0.9999473 0.9999473 0
13 Ago 2022 0.9999473 0.00 0.0% 0.9999473 0.9999473 0.9999473 0
12 Ago 2022 0.9999473 0.0027964 0.28% 0.9975983 1.0012 0.9964307 0
11 Ago 2022 0.9971509 0.0032292 0.32% 0.9940268 0.9978354 0.9901273 0
10 Ago 2022 0.9939217 -0.002905 -0.29% 0.9969333 0.9995486 0.9874236 0
09 Ago 2022 0.996827 -0.001065 -0.11% 0.9981847 0.998478 0.9935157 0
08 Ago 2022 0.9978916 -0.002043 -0.2% 0.9999346 1.00559 0.9956856 0
07 Ago 2022 0.9999346 0.00 0.0% 0.9999346 0.9999346 0.9999346 0
06 Ago 2022 0.9999346 -0.004584 -0.46% 0.9999346 1.00452 0.9999346 0
05 Ago 2022 1.00452 0.01 1.05% 0.9949479 1.00859 0.9948156 0
04 Ago 2022 0.9940755 -0.008337 -0.83% 1.00263 1.00252 0.993574 0
03 Ago 2022 1.00241 0.00 -0.4% 1.00638 1.00676 0.9982126 0
02 Ago 2022 1.00649 0.01 1.27% 0.9941107 1.00649 0.9928464 0
01 Ago 2022 0.9938998 -0.01023 -1.02% 1.00265 1.00472 0.9929516 0
31 Jul 2022 1.00413 0.00 0.0% 1.00413 1.00413 1.00413 0
30 Jul 2022 1.00413 0.00 0.0% 1.00413 1.00413 1.00413 0
29 Jul 2022 1.00413 0.01 1.27% 0.9908711 1.01116 0.9856092 0
28 Jul 2022 0.9915593 -0.000651 -0.07% 0.9925017 0.9999735 0.9894388 0
27 Jul 2022 0.9922104 -0.00994 -0.99% 1.00156 1.00229 0.9913376 0
26 Jul 2022 1.00215 0.00 0.16% 1.00021 1.00892 0.9994417 0
25 Jul 2022 1.00051 0.01 0.92% 0.9958405 1.00235 0.9879912 0
24 Jul 2022 0.9913627 0.00 0.0% 0.9913627 0.9913627 0.9913627 0
23 Jul 2022 0.9913627 0.00 0.0% 0.9958405 0.9958405 0.9913627 0
22 Jul 2022 0.9913627 -0.000887 -0.09% 0.9932022 1.00121 0.9878075 0
21 Jul 2022 0.9922499 -0.000452 -0.05% 0.9923036 0.9988743 0.9871755 0
20 Jul 2022 0.9927015 -0.006687 -0.67% 0.9989098 1.00431 0.9874216 0
19 Jul 2022 0.9993883 0.0029832 0.3% 0.997181 0.9999205 0.9846749 0
18 Jul 2022 0.9964051 -0.000843 -0.08% 1.00086 1.00086 0.9888426 0
17 Jul 2022 0.997248 0.00 0.0% 0.997248 0.997248 0.997248 0
16 Jul 2022 0.997248 0.00 0.0% 0.997248 0.997248 0.997248 0
15 Jul 2022 0.997248 -0.002073 -0.21% 0.9996201 1.00125 0.9961559 0
14 Jul 2022 0.9993214 -0.002306 -0.23% 1.00182 1.00596 0.9970467 0
13 Jul 2022 1.00163 0.00 0.42% 0.9975853 1.00479 0.9939174 0
12 Jul 2022 0.9974771 -0.007782 -0.77% 1.00436 1.0095 0.994213 0
11 Jul 2022 1.00526 0.01 1.38% 0.9967422 1.00597 0.9954387 0
10 Jul 2022 0.9916071 0.00 0.0% 0.9916071 0.9916071 0.9916071 0
09 Jul 2022 0.9916071 0.00 0.0% 0.9967422 0.9967422 0.9916071 0
08 Jul 2022 0.9916071 -0.005073 -0.51% 0.9963864 1.00519 0.9916071 0
07 Jul 2022 0.9966799 0.000956 0.1% 0.9960967 0.9988732 0.9927521 0
06 Jul 2022 0.9957239 -0.002843 -0.28% 0.9977461 1.00543 0.9944746 0
05 Jul 2022 0.9985671 0.0019331 0.19% 0.996504 1.01115 0.9943968 0
04 Jul 2022 0.996634 -0.002374 -0.24% 0.9975263 0.9996869 0.9939882 0
03 Jul 2022 0.9990084 0.00 0.0% 0.9990084 0.9990084 0.9990084 0
02 Jul 2022 0.9990084 0.00 0.0% 0.9990084 0.9990084 0.9990084 0
01 Jul 2022 0.9990084 0.00914 0.92% 0.9906662 1.00452 0.9908466 0
Su Consulta Reciente
FX
AEDQAR
AED vs QAR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 04:15:01