AEDSAR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 1.0211 | 0.00 | -0.01% | 1.02107 | 1.02161 | 1.02072 | 0 |
23 Abr 2024 | 1.02125 | 0.00 | 0.01% | 1.02126 | 1.0217 | 1.02027 | 0 |
22 Abr 2024 | 1.02119 | 0.00 | -0.02% | 1.02205 | 1.02205 | 1.01976 | 0 |
21 Abr 2024 | 1.02141 | 0.00 | 0.00% | 1.02141 | 1.02141 | 1.02141 | 0 |
20 Abr 2024 | 1.02141 | 0.00 | 0.00% | 1.02141 | 1.02141 | 1.02141 | 0 |
19 Abr 2024 | 1.02141 | 0.00 | -0.03% | 1.01864 | 1.02185 | 1.01864 | 0 |
18 Abr 2024 | 1.02167 | 0.00 | 0.00% | 1.02142 | 1.02183 | 1.02104 | 0 |
17 Abr 2024 | 1.02172 | 0.00 | 0.04% | 1.02144 | 1.02187 | 1.02105 | 0 |
16 Abr 2024 | 1.02135 | 0.00 | 0.00% | 1.02163 | 1.02204 | 1.02091 | 0 |
15 Abr 2024 | 1.0214 | 0.00 | 0.00% | 1.0219 | 1.0219 | 1.02101 | 0 |
14 Abr 2024 | 1.02145 | 0.00 | 0.00% | 1.02145 | 1.02145 | 1.02145 | 0 |
13 Abr 2024 | 1.02145 | 0.00 | 0.00% | 1.02145 | 1.02145 | 1.02145 | 0 |
12 Abr 2024 | 1.02145 | 0.00 | 0.00% | 1.0214 | 1.02192 | 1.02111 | 0 |
11 Abr 2024 | 1.0214 | 0.00 | 0.00% | 1.0214 | 1.02238 | 1.02044 | 0 |
10 Abr 2024 | 1.02142 | 0.00 | 0.00% | 1.02139 | 1.02188 | 1.02094 | 0 |
09 Abr 2024 | 1.02139 | 0.00 | 0.00% | 1.02139 | 1.02172 | 1.02098 | 0 |
08 Abr 2024 | 1.02138 | 0.00 | -0.06% | 1.02196 | 1.02196 | 1.021 | 0 |
07 Abr 2024 | 1.02196 | 0.00 | 0.00% | 1.02196 | 1.02196 | 1.02196 | 0 |
06 Abr 2024 | 1.02196 | 0.00 | 0.06% | 1.02196 | 1.02196 | 1.02136 | 0 |
05 Abr 2024 | 1.02136 | 0.00 | 0.00% | 1.02141 | 1.02172 | 1.02089 | 0 |
04 Abr 2024 | 1.02136 | 0.00 | 0.01% | 1.02136 | 1.02166 | 1.02108 | 0 |
03 Abr 2024 | 1.02123 | 0.00 | -0.01% | 1.02137 | 1.02168 | 1.02027 | 0 |
02 Abr 2024 | 1.02132 | 0.00 | 0.00% | 1.0213 | 1.02169 | 1.02102 | 0 |
01 Abr 2024 | 1.0213 | 0.00 | -0.08% | 1.02211 | 1.02211 | 1.0213 | 0 |
31 Mar 2024 | 1.02211 | 0.00 | 0.00% | 1.02211 | 1.02211 | 1.02211 | 0 |
30 Mar 2024 | 1.02211 | 0.00 | 0.05% | 1.02211 | 1.02211 | 1.02161 | 0 |
29 Mar 2024 | 1.02161 | 0.00 | 0.03% | 1.02265 | 1.02265 | 1.0213 | 0 |
28 Mar 2024 | 1.0213 | 0.00 | -0.01% | 1.02131 | 1.02169 | 1.02077 | 0 |
27 Mar 2024 | 1.02136 | 0.00 | 0.02% | 1.02134 | 1.0216 | 1.02105 | 0 |
26 Mar 2024 | 1.02119 | 0.00 | -0.01% | 1.02123 | 1.02162 | 1.02098 | 0 |
25 Mar 2024 | 1.02126 | 0.00 | 0.02% | 1.02172 | 1.02172 | 1.0212 | 0 |
24 Mar 2024 | 1.02107 | 0.00 | -0.01% | 1.02107 | 1.02107 | 1.02107 | 0 |
23 Mar 2024 | 1.02121 | 0.00 | 0.00% | 1.02121 | 1.02121 | 1.02121 | 0 |
22 Mar 2024 | 1.02121 | 0.00 | 0.00% | 1.0212 | 1.02149 | 1.02079 | 0 |
21 Mar 2024 | 1.02121 | 0.00 | 0.00% | 1.02121 | 1.0216 | 1.02093 | 0 |
20 Mar 2024 | 1.02121 | 0.00 | 0.00% | 1.02119 | 1.02157 | 1.0206 | 0 |
19 Mar 2024 | 1.0212 | 0.00 | 0.00% | 1.02118 | 1.02146 | 1.02088 | 0 |
18 Mar 2024 | 1.02119 | 0.00 | 0.00% | 1.02164 | 1.02164 | 1.0211 | 0 |
17 Mar 2024 | 1.02118 | 0.00 | 0.00% | 1.02118 | 1.02118 | 1.02118 | 0 |
16 Mar 2024 | 1.02118 | 0.00 | 0.00% | 1.02118 | 1.02118 | 1.02118 | 0 |
15 Mar 2024 | 1.02118 | 0.00 | -0.01% | 1.02112 | 1.02152 | 1.02086 | 0 |
14 Mar 2024 | 1.02129 | 0.00 | 0.02% | 1.02121 | 1.0217 | 1.0207 | 0 |
13 Mar 2024 | 1.02111 | 0.00 | -0.01% | 1.02113 | 1.02143 | 1.0207 | 0 |
12 Mar 2024 | 1.02125 | 0.00 | 0.01% | 1.02115 | 1.02371 | 1.0208 | 0 |
11 Mar 2024 | 1.02115 | 0.00 | -0.05% | 1.02168 | 1.02168 | 1.02085 | 0 |
10 Mar 2024 | 1.02168 | 0.00 | 0.00% | 1.02168 | 1.02168 | 1.02168 | 0 |
09 Mar 2024 | 1.02168 | 0.00 | 0.05% | 1.02282 | 1.02282 | 1.02116 | 0 |
08 Mar 2024 | 1.02116 | 0.00 | 0.00% | 1.0208 | 1.02174 | 1.02014 | 0 |
07 Mar 2024 | 1.02116 | 0.00 | 0.01% | 1.02112 | 1.02241 | 1.02053 | 0 |
06 Mar 2024 | 1.02111 | 0.00 | 0.01% | 1.02233 | 1.02159 | 1.02079 | 0 |
05 Mar 2024 | 1.02101 | 0.00 | -0.01% | 1.02107 | 1.02153 | 1.02083 | 0 |
04 Mar 2024 | 1.02106 | 0.00 | 0.00% | 1.02347 | 1.02347 | 1.02068 | 0 |
03 Mar 2024 | 1.02107 | 0.00 | 0.00% | 1.02107 | 1.02107 | 1.02107 | 0 |
02 Mar 2024 | 1.02107 | 0.00 | 0.00% | 1.02107 | 1.02107 | 1.02107 | 0 |
01 Mar 2024 | 1.02107 | 0.00 | -0.01% | 1.02106 | 1.02142 | 1.01818 | 0 |
29 Feb 2024 | 1.02115 | 0.00 | 0.01% | 1.02108 | 1.02144 | 1.02068 | 0 |
28 Feb 2024 | 1.02108 | 0.00 | 0.00% | 1.02089 | 1.02153 | 1.02068 | 0 |
27 Feb 2024 | 1.02109 | 0.00 | 0.02% | 1.02136 | 1.02153 | 1.02081 | 0 |
26 Feb 2024 | 1.02093 | 0.00 | -0.07% | 1.02102 | 1.02135 | 1.02065 | 0 |
25 Feb 2024 | 1.02164 | 0.00 | 0.00% | 1.02164 | 1.02164 | 1.02164 | 0 |
24 Feb 2024 | 1.02164 | 0.00 | 0.05% | 1.02102 | 1.02164 | 1.02102 | 0 |
23 Feb 2024 | 1.02114 | 0.00 | 0.00% | 1.02113 | 1.02144 | 1.02085 | 0 |
22 Feb 2024 | 1.0211 | 0.00 | 0.01% | 1.02111 | 1.02139 | 1.01902 | 0 |
21 Feb 2024 | 1.02099 | 0.00 | -0.01% | 1.02108 | 1.02136 | 1.02032 | 0 |
20 Feb 2024 | 1.02108 | 0.00 | 0.00% | 1.02107 | 1.02139 | 1.02076 | 0 |
19 Feb 2024 | 1.02107 | 0.00 | -0.05% | 1.02159 | 1.02159 | 1.02079 | 0 |
18 Feb 2024 | 1.02159 | 0.00 | 0.05% | 1.02159 | 1.02159 | 1.02159 | 0 |
17 Feb 2024 | 1.02108 | 0.00 | 0.00% | 1.02108 | 1.02108 | 1.02108 | 0 |
16 Feb 2024 | 1.02108 | 0.00 | 0.00% | 1.02106 | 1.02143 | 1.02076 | 0 |
15 Feb 2024 | 1.02107 | 0.00 | 0.00% | 1.02108 | 1.02145 | 1.02058 | 0 |
14 Feb 2024 | 1.02108 | 0.00 | 0.01% | 1.02106 | 1.02146 | 1.02077 | 0 |
13 Feb 2024 | 1.02103 | 0.00 | 0.00% | 1.02103 | 1.02143 | 1.02069 | 0 |
12 Feb 2024 | 1.02103 | 0.00 | -0.05% | 1.02153 | 1.02153 | 1.0191 | 0 |
11 Feb 2024 | 1.02153 | 0.00 | -0.01% | 1.02153 | 1.02153 | 1.02153 | 0 |
10 Feb 2024 | 1.02163 | 0.00 | 0.06% | 1.02163 | 1.02163 | 1.02163 | 0 |
09 Feb 2024 | 1.02103 | 0.00 | 0.00% | 1.02102 | 1.02133 | 1.0207 | 0 |
08 Feb 2024 | 1.02102 | 0.00 | 0.00% | 1.02105 | 1.02151 | 1.02061 | 0 |
07 Feb 2024 | 1.02105 | 0.00 | 0.00% | 1.02101 | 1.02137 | 1.02081 | 0 |
06 Feb 2024 | 1.02103 | 0.00 | 0.00% | 1.02104 | 1.0213 | 1.02068 | 0 |
05 Feb 2024 | 1.02101 | 0.01 | 0.84% | 1.0215 | 1.0215 | 1.0207 | 0 |
04 Feb 2024 | 1.01254 | -0.01 | -0.83% | 1.01254 | 1.021 | 1.01254 | 0 |
03 Feb 2024 | 1.021 | 0.00 | 0.00% | 1.021 | 1.021 | 1.021 | 0 |
02 Feb 2024 | 1.021 | 0.00 | 0.00% | 1.021 | 1.0215 | 1.02051 | 0 |
01 Feb 2024 | 1.02101 | 0.00 | 0.00% | 1.02102 | 1.02134 | 1.02055 | 0 |
31 Ene 2024 | 1.02098 | 0.00 | 0.00% | 1.02099 | 1.02181 | 1.02006 | 0 |
30 Ene 2024 | 1.02099 | 0.00 | 0.00% | 1.02101 | 1.02226 | 1.02072 | 0 |
29 Ene 2024 | 1.02101 | 0.00 | 0.16% | 1.02145 | 1.02146 | 1.02069 | 0 |
28 Ene 2024 | 1.01937 | 0.00 | -0.20% | 1.01937 | 1.02145 | 1.01937 | 0 |
27 Ene 2024 | 1.02145 | 0.00 | 0.04% | 1.01937 | 1.02145 | 1.01937 | 0 |
26 Ene 2024 | 1.02102 | 0.00 | 0.00% | 1.02099 | 1.0215 | 1.02067 | 0 |