Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Arab Emirates Dirham vs South African Rand | AEDZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.041471 | 1.02% | 4.11309 | 11:50:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.07148 | 4.05992 | 4.12648 | 4.07162 |
Resumen Histórico AEDZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AEDZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | 4.07162 | 0.00 | 0.01% | 4.071 | 4.11178 | 4.04625 | 0 |
| 26 Sep 2021 | 4.07106 | 0.01 | 0.24% | 4.0702 | 4.07762 | 4.06148 | 0 |
| 25 Sep 2021 | 4.06148 | 0.00 | 0.0% | 4.06148 | 4.06148 | 4.06148 | 0 |
| 24 Sep 2021 | 4.06148 | 0.04 | 1.07% | 4.0194 | 4.09344 | 4.01519 | 0 |
| 23 Sep 2021 | 4.01832 | -0.01 | -0.32% | 4.02969 | 4.0331 | 3.96686 | 0 |
| 22 Sep 2021 | 4.03111 | -0.01 | -0.36% | 4.04391 | 4.05252 | 3.99047 | 0 |
| 21 Sep 2021 | 4.04566 | 0.02 | 0.6% | 4.02096 | 4.05571 | 3.99221 | 0 |
| 20 Sep 2021 | 4.02164 | 0.00 | -0.04% | 4.02242 | 4.04639 | 4.0151 | 0 |
| 19 Sep 2021 | 4.0233 | 0.02 | 0.6% | 4.02293 | 4.02545 | 3.99946 | 0 |
| 18 Sep 2021 | 3.99946 | 0.00 | 0.0% | 3.99946 | 3.99946 | 3.99946 | 0 |
| 17 Sep 2021 | 3.99946 | 0.02 | 0.56% | 3.9774 | 4.02788 | 3.95766 | 0 |
| 16 Sep 2021 | 3.97706 | 0.06 | 1.47% | 3.91827 | 3.9896 | 3.92524 | 0 |
| 15 Sep 2021 | 3.91961 | 0.02 | 0.41% | 3.90178 | 3.94402 | 3.87838 | 0 |
| 14 Sep 2021 | 3.90352 | 0.05 | 1.37% | 3.85053 | 3.91642 | 3.84613 | 0 |
| 13 Sep 2021 | 3.85073 | -0.02 | -0.4% | 3.86604 | 3.88215 | 3.84646 | 0 |
| 12 Sep 2021 | 3.86609 | 0.00 | -0.06% | 3.86861 | 3.87195 | 3.85368 | 0 |
| 11 Sep 2021 | 3.86857 | 0.00 | 0.0% | 3.86857 | 3.86857 | 3.86857 | 0 |
| 10 Sep 2021 | 3.86857 | 0.00 | 0.04% | 3.86674 | 3.88333 | 3.82879 | 0 |
| 09 Sep 2021 | 3.86717 | 0.00 | 0.1% | 3.86295 | 3.87936 | 3.83842 | 0 |
| 08 Sep 2021 | 3.86327 | -0.03 | -0.73% | 3.89306 | 3.91145 | 3.85563 | 0 |
| 07 Sep 2021 | 3.89176 | 0.02 | 0.43% | 3.87395 | 3.90879 | 3.87255 | 0 |
| 06 Sep 2021 | 3.87507 | -0.04 | -0.93% | 3.8968 | 3.91253 | 3.86472 | 0 |
| 05 Sep 2021 | 3.91153 | 0.00 | 0.0% | 3.91153 | 3.91153 | 3.91153 | 0 |
| 04 Sep 2021 | 3.91153 | 0.00 | 0.0% | 3.91153 | 3.91153 | 3.91153 | 0 |
| 03 Sep 2021 | 3.91153 | -0.02 | -0.54% | 3.93289 | 3.94416 | 3.87945 | 0 |
| 02 Sep 2021 | 3.93276 | 0.01 | 0.3% | 3.91517 | 3.94627 | 3.89702 | 0 |
| 01 Sep 2021 | 3.92096 | -0.03 | -0.83% | 3.95366 | 3.95784 | 3.90812 | 0 |
| 31 Ago 2021 | 3.95389 | -0.04 | -0.93% | 3.98976 | 3.99371 | 3.93364 | 0 |
| 30 Ago 2021 | 3.99112 | -0.02 | -0.42% | 4.00863 | 4.01501 | 3.97315 | 0 |
| 29 Ago 2021 | 4.00813 | 0.00 | -0.05% | 4.01065 | 4.01204 | 4.00369 | 0 |
| 28 Ago 2021 | 4.01009 | 0.00 | 0.0% | 4.01009 | 4.01009 | 4.01009 | 0 |
