Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United Arab Emirates Dirham vs South African Rand | AEDZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.02558 | 0.00 | 0.00 | 0.00 | 4.02558 | 19:00:00 |
Resumen Histórico AEDZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
AEDZAR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 Oct 2019 | 4.025577 | 0.00 | 0.00% | 4.025577 | 4.025577 | 0 |
| 18 Oct 2019 | 4.025577 | -0.01 | -0.32% | 4.012878 | 4.044239 | 0 |
| 17 Oct 2019 | 4.038304 | -0.03 | -0.74% | 4.020645 | 4.074049 | 0 |
| 16 Oct 2019 | 4.068265 | +0.02 | +0.40% | 4.047045 | 4.098701 | 0 |
| 15 Oct 2019 | 4.051998 | +0.02 | +0.44% | 4.018786 | 4.059839 | 0 |
| 14 Oct 2019 | 4.034384 | +0.01 | +0.21% | 4.009093 | 4.047237 | 0 |
| 13 Oct 2019 | 4.026028 | 0.00 | -0.03% | 4.015816 | 4.030901 | 0 |
| 12 Oct 2019 | 4.0273 | 0.00 | 0.00% | 4.0273 | 4.0273 | 0 |
| 11 Oct 2019 | 4.0273 | -0.06 | -1.59% | 4.0038 | 4.0943 | 0 |
| 10 Oct 2019 | 4.0922 | -0.05 | -1.21% | 4.0875 | 4.1334 | 0 |
| 09 Oct 2019 | 4.1425 | -0.02 | -0.39% | 4.12005 | 4.1636 | 0 |
| 08 Oct 2019 | 4.1586 | +0.03 | +0.61% | 4.1081 | 4.16835 | 0 |
| 07 Oct 2019 | 4.1332 | +0.03 | +0.66% | 4.09165 | 4.13745 | 0 |
| 06 Oct 2019 | 4.10615 | +0.01 | +0.25% | 4.09585 | 4.10715 | 0 |
| 05 Oct 2019 | 4.09585 | 0.00 | -0.09% | 4.09585 | 4.09945 | 0 |
| 04 Oct 2019 | 4.09945 | -0.06 | -1.46% | 4.0899 | 4.1361 | 0 |
| 03 Oct 2019 | 4.1603 | 0.00 | 0.00% | 4.1603 | 4.1603 | 0 |
| 02 Oct 2019 | 4.1603 | -0.01 | -0.35% | 4.13875 | 4.19265 | 0 |
| 01 Oct 2019 | 4.17505 | +0.05 | +1.26% | 4.1193 | 4.1841 | 0 |
| 30 Sep 2019 | 4.1233 | 0.00 | 0.05% | 4.107 | 4.14405 | 0 |
| 29 Sep 2019 | 4.1211 | -0.01 | -0.13% | 4.11445 | 4.12635 | 0 |
| 28 Sep 2019 | 4.12635 | +0.01 | +0.19% | 4.11865 | 4.12635 | 0 |
| 27 Sep 2019 | 4.11865 | +0.03 | +0.64% | 4.091 | 4.137 | 0 |
| 26 Sep 2019 | 4.0924 | +0.01 | +0.22% | 4.06515 | 4.107 | 0 |
| 25 Sep 2019 | 4.08325 | +0.04 | +0.88% | 4.0476 | 4.1018 | 0 |
| 24 Sep 2019 | 4.04775 | -0.01 | -0.14% | 4.0409 | 4.07105 | 0 |
| 23 Sep 2019 | 4.05335 | -0.01 | -0.22% | 4.0385 | 4.07425 | 0 |
| 22 Sep 2019 | 4.0624 | 0.00 | -0.01% | 4.05585 | 4.0696 | 0 |
| 21 Sep 2019 | 4.06275 | 0.00 | 0.00% | 4.06275 | 4.06275 | 0 |
| 20 Sep 2019 | 4.06275 | +0.03 | +0.71% | 4.0091 | 4.08045 | 0 |
