Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Arab Emirates Dirham vs South African Rand | AEDZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.15701 | 5.1413 | 5.16526 | 5.1569 |
Resumen Histórico AEDZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.12799 | 5.21431 | 5.13345 | 0.00 | 0 | 0.0184 | 0.36% |
1 Month | 5.20299 | 5.24029 | 5.03112 | 0.00 | 0 | -0.0566 | -1.09% |
3 Months | 5.09208 | 168.12557 | 4.96432 | 0.00 | 0 | 0.0543 | 1.07% |
6 Months | 5.16904 | 168.12557 | 4.85506 | 0.00 | 0 | -0.0227 | -0.44% |
1 Year | 4.94408 | 168.12557 | 4.70215 | 0.00 | 0 | 0.2023 | 4.09% |
3 Years | 4.08242 | 168.12557 | 3.26316 | 0.00 | 0 | 1.06 | 26.06% |
5 Years | 3.9756 | 215.8998 | 0.3345 | 0.00 | 0 | 1.17 | 29.45% |
AEDZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 5.1569 | 0.00 | 0.02% | 5.15575 | 5.20257 | 5.1459 | 0 |
27 Mar 2024 | 5.1558 | -0.01 | -0.22% | 5.16717 | 5.17539 | 5.13666 | 0 |
26 Mar 2024 | 5.16717 | 0.02 | 0.43% | 5.1452 | 5.17451 | 5.13345 | 0 |
25 Mar 2024 | 5.14506 | -0.03 | -0.53% | 5.17242 | 5.18319 | 5.13557 | 0 |
24 Mar 2024 | 5.1723 | -0.03 | -0.55% | 5.17778 | 5.20107 | 5.14902 | 0 |
23 Mar 2024 | 5.20107 | 0.00 | 0.00% | 5.20107 | 5.20107 | 5.20107 | 0 |
22 Mar 2024 | 5.20107 | 0.07 | 1.42% | 5.12799 | 5.21431 | 5.14657 | 0 |
21 Mar 2024 | 5.12841 | 0.04 | 0.79% | 5.08677 | 5.13986 | 5.07758 | 0 |
20 Mar 2024 | 5.08844 | -0.06 | -1.26% | 5.15376 | 5.16555 | 5.07029 | 0 |
19 Mar 2024 | 5.15329 | -0.01 | -0.19% | 5.16249 | 5.1823 | 5.1439 | 0 |
18 Mar 2024 | 5.16285 | 0.05 | 0.90% | 5.10711 | 5.17332 | 5.10535 | 0 |
17 Mar 2024 | 5.11683 | 0.00 | 0.00% | 5.11683 | 5.11683 | 5.11683 | 0 |
16 Mar 2024 | 5.11683 | 0.00 | 0.00% | 5.11683 | 5.11683 | 5.11683 | 0 |
15 Mar 2024 | 5.11683 | 0.01 | 0.28% | 5.10315 | 5.11683 | 5.07584 | 0 |
14 Mar 2024 | 5.1024 | 0.05 | 0.93% | 5.05462 | 5.11707 | 5.05271 | 0 |
13 Mar 2024 | 5.0556 | -0.03 | -0.55% | 5.08349 | 5.10735 | 5.03112 | 0 |
12 Mar 2024 | 5.08342 | 0.00 | 0.02% | 5.08318 | 5.10967 | 5.05086 | 0 |
11 Mar 2024 | 5.08255 | -0.04 | -0.74% | 5.12046 | 5.1234 | 5.07248 | 0 |
10 Mar 2024 | 5.12054 | 0.02 | 0.44% | 5.10087 | 5.13045 | 5.09148 | 0 |
09 Mar 2024 | 5.09819 | 0.00 | 0.00% | 5.09819 | 5.09819 | 5.09819 | 0 |
08 Mar 2024 | 5.09819 | 0.01 | 0.21% | 5.08678 | 5.1116 | 5.05884 | 0 |
07 Mar 2024 | 5.08727 | -0.03 | -0.66% | 5.12193 | 5.13814 | 5.07787 | 0 |
06 Mar 2024 | 5.12128 | -0.02 | -0.37% | 5.168 | 5.16264 | 5.11277 | 0 |
05 Mar 2024 | 5.14035 | -0.04 | -0.87% | 5.18881 | 5.19986 | 5.09978 | 0 |
04 Mar 2024 | 5.18522 | -0.02 | -0.33% | 5.19718 | 5.20685 | 5.16842 | 0 |
03 Mar 2024 | 5.20222 | 0.00 | 0.00% | 5.20222 | 5.20222 | 5.20222 | 0 |
02 Mar 2024 | 5.20222 | 0.00 | 0.00% | 5.20222 | 5.20222 | 5.20222 | 0 |
01 Mar 2024 | 5.20222 | -0.03 | -0.48% | 5.20299 | 5.24029 | 5.19547 | 0 |
29 Feb 2024 | 5.22734 | -0.02 | -0.44% | 5.24944 | 5.26312 | 5.18432 | 0 |