Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Arab Emirates Dirham vs South African Rand | AEDZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.014552 | 0.36% | 4.09915 | 02:05:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.08331 | 4.08776 | 4.11012 | 4.0846 |
Resumen Histórico AEDZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AEDZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mar 2021 | 4.0846 | -0.03 | -0.64% | 4.09669 | 4.11905 | 4.05599 | 0 |
| 27 Feb 2021 | 4.11111 | 0.00 | 0.0% | 4.11111 | 4.11111 | 4.11111 | 0 |
| 27 Feb 2021 | 4.11111 | 0.00 | 0.0% | 4.11111 | 4.11111 | 4.11111 | 0 |
| 26 Feb 2021 | 4.11111 | 0.02 | 0.49% | 4.09529 | 4.13782 | 4.03088 | 0 |
| 25 Feb 2021 | 4.09117 | 0.14 | 3.66% | 3.94652 | 4.11385 | 3.93983 | 0 |
| 24 Feb 2021 | 3.94661 | -0.02 | -0.4% | 3.96342 | 3.99181 | 3.91917 | 0 |
| 23 Feb 2021 | 3.96257 | -0.03 | -0.83% | 3.99598 | 4.01575 | 3.9547 | 0 |
| 22 Feb 2021 | 3.9958 | 0.00 | -0.06% | 3.99785 | 4.06365 | 3.98068 | 0 |
| 21 Feb 2021 | 3.99832 | 0.01 | 0.23% | 3.99595 | 4.00623 | 3.98337 | 0 |
| 20 Feb 2021 | 3.98911 | 0.00 | -0.03% | 3.98911 | 3.99016 | 3.98911 | 0 |
| 19 Feb 2021 | 3.99016 | 0.03 | 0.65% | 3.9648 | 4.01222 | 3.95423 | 0 |
| 18 Feb 2021 | 3.96442 | -0.02 | -0.5% | 3.98448 | 4.00837 | 3.9491 | 0 |
| 17 Feb 2021 | 3.98437 | -0.01 | -0.33% | 3.9974 | 4.03665 | 3.96385 | 0 |
| 16 Feb 2021 | 3.99755 | 0.06 | 1.62% | 3.93391 | 4.0047 | 3.92203 | 0 |
| 15 Feb 2021 | 3.93398 | -0.03 | -0.68% | 3.96083 | 3.95305 | 3.92473 | 0 |
| 14 Feb 2021 | 3.96104 | 0.00 | 0.0% | 3.96104 | 3.96104 | 3.96104 | 0 |
| 13 Feb 2021 | 3.96104 | 0.00 | 0.0% | 3.96104 | 3.96104 | 3.96104 | 0 |
| 12 Feb 2021 | 3.96104 | -0.02 | -0.52% | 3.98181 | 4.00109 | 3.9537 | 0 |
| 11 Feb 2021 | 3.98183 | -0.03 | -0.87% | 4.01691 | 4.01364 | 3.97711 | 0 |
| 10 Feb 2021 | 4.01674 | 0.01 | 0.19% | 4.00889 | 4.02011 | 3.98507 | 0 |
| 09 Feb 2021 | 4.00906 | -0.04 | -0.95% | 4.05005 | 4.048 | 4.00721 | 0 |
| 08 Feb 2021 | 4.04772 | -0.01 | -0.35% | 4.06289 | 4.08711 | 4.03959 | 0 |
| 07 Feb 2021 | 4.06198 | -211.84 | -98.12% | 4.05448 | 215.8998 | 4.04969 | 0 |
| 06 Feb 2021 | 215.8998 | 211.86 | 5,244.87% | 215.8998 | 215.8998 | 215.8998 | 0 |
| 05 Feb 2021 | 4.03938 | -0.04 | -1.08% | 4.08333 | 4.09017 | 4.03471 | 0 |
| 04 Feb 2021 | 4.08357 | 0.02 | 0.42% | 4.06933 | 4.11812 | 4.06633 | 0 |
| 03 Feb 2021 | 4.06633 | -0.01 | -0.13% | 4.07257 | 4.09076 | 4.05261 | 0 |
| 02 Feb 2021 | 4.07153 | -0.03 | -0.71% | 4.10107 | 4.10019 | 4.05444 | 0 |
