1. Inicio
  2. Invertir
  3. Forex
  4. Afghanistan Afghani vs Pound Sterling (AFNGBP)
  5. Histórico

AFNGBP

Datos Históricos AFN vs Sterling

AFNGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2022 0.0088618 -0.00004 -0.45% 0.0088618 0.0089015 0.0088618 0
18 May 2022 0.0089015 -0.000045 -0.5% 0.0089015 0.0089468 0.0089015 0
17 May 2022 0.0089467 -0.000331 -3.57% 0.0089467 0.0092777 0.0089467 0
16 May 2022 0.0092777 -0.000047 -0.5% 0.0093043 0.0093262 0.0092777 0
15 May 2022 0.0093245 0.00 0.0% 0.0093245 0.0093245 0.0093245 0
14 May 2022 0.0093245 0.00 0.0% 0.0093245 0.0093245 0.0093245 0
13 May 2022 0.0093245 0.00 0.0% 0.0092727 0.0093245 0.0092727 0
12 May 2022 0.0093245 0.000069 0.75% 0.0093099 0.0093245 0.0093099 0
11 May 2022 0.0092553 -0.000026 -0.28% 0.0092783 0.0092783 0.0092553 0
10 May 2022 0.0092814 -0.000122 -1.3% 0.0094267 0.0094267 0.0092814 0
09 May 2022 0.0094039 0.000025 0.27% 0.009374 0.0094039 0.009374 0
08 May 2022 0.0093787 0.00 0.0% 0.0093787 0.0093787 0.0093787 0
07 May 2022 0.0093787 0.00 0.0% 0.0093787 0.0093787 0.0093787 0
06 May 2022 0.0093787 0.000069 0.74% 0.0093433 0.0093787 0.0093433 0
05 May 2022 0.0093101 0.000017 0.18% 0.0092956 0.0093101 0.0092956 0
04 May 2022 0.0092929 -0.00003 -0.32% 0.0093258 0.0093258 0.0092881 0
03 May 2022 0.0093233 0.000067 0.72% 0.0092929 0.0093233 0.0092929 0
02 May 2022 0.009256 -0.000002 -0.02% 0.0092266 0.009256 0.0092266 0
01 May 2022 0.0092576 0.00 0.0% 0.0092576 0.0092576 0.0092576 0
30 Abr 2022 0.0092576 0.00 0.0% 0.0092576 0.0092576 0.0092576 0
29 Abr 2022 0.0092576 -0.00008 -0.86% 0.0093361 0.0093361 0.0092576 0
28 Abr 2022 0.0093373 0.0002001 2.19% 0.0091197 0.0093373 0.0091197 0
27 Abr 2022 0.0091372 0.0001099 1.22% 0.009082 0.0091372 0.009082 0
26 Abr 2022 0.0090273 -0.000039 -0.43% 0.0090455 0.0090455 0.0090273 0
25 Abr 2022 0.0090663 0.0001397 1.56% 0.0089758 0.0090663 0.0089758 0
23 Abr 2022 0.0089266 -0.000003 -0.03% 0.0089266 0.0089266 0.0089266 0
23 Abr 2022 0.0089293 0.00 0.0% 0.0089293 0.0089293 0.0089293 0
22 Abr 2022 0.0089293 0.0001697 1.94% 0.0087646 0.0089293 0.0087666 0
21 Abr 2022 0.0087596 -0.0000001 0.0% 0.0087482 0.0087924 0.0087482 0
20 Abr 2022 0.0087597 -0.000079 -0.89% 0.0088424 0.0088424 0.0087597 0
19 Abr 2022 0.0088384 0.0001157 1.33% 0.0087305 0.0088384 0.0087305 0
18 Abr 2022 0.0087227 0.000002 0.02% 0.0087227 0.0087227 0.0087227 0
17 Abr 2022 0.0087202 0.00 0.0% 0.0087202 0.0087202 0.0087202 0
16 Abr 2022 0.0087202 0.00 0.0% 0.0087202 0.0087202 0.0087202 0
15 Abr 2022 0.0087202 -0.000027 -0.31% 0.0087202 0.0087202 0.0087202 0
14 Abr 2022 0.0087469 -0.0000005 -0.01% 0.0087163 0.0087469 0.0087163 0
13 Abr 2022 0.0087474 0.000012 0.14% 0.0087125 0.0087474 0.0087125 0
12 Abr 2022 0.0087355 0.00004 0.46% 0.0086786 0.0087355 0.0086786 0
11 Abr 2022 0.0086952 0.000004 0.05% 0.0087096 0.0087096 0.0086952 0
10 Abr 2022 0.0086914 0.00 0.0% 0.0086914 0.0086914 0.0086914 0
09 Abr 2022 0.0086914 0.00 0.0% 0.0086914 0.0086914 0.0086914 0
08 Abr 2022 0.0086914 0.000022 0.25% 0.0086499 0.0086914 0.0086499 0
07 Abr 2022 0.0086689 -0.000017 -0.2% 0.0086838 0.0086838 0.0086689 0
06 Abr 2022 0.0086856 0.000032 0.37% 0.0086324 0.0086856 0.0086324 0
05 Abr 2022 0.0086534 0.000025 0.29% 0.008599 0.0086534 0.008599 0
04 Abr 2022 0.0086284 0.000033 0.38% 0.0086019 0.0086284 0.0086019 0
03 Abr 2022 0.008595 0.00 0.0% 0.008595 0.008595 0.008595 0
02 Abr 2022 0.008595 0.00 0.0% 0.008595 0.008595 0.008595 0
01 Abr 2022 0.008595 0.000007 0.08% 0.0085603 0.008595 0.0085603 0
31 Mar 2022 0.0085883 -0.00001 -0.12% 0.0086324 0.0086324 0.0085883 0
30 Mar 2022 0.008598 -0.000068 -0.78% 0.008702 0.008702 0.008598 0
29 Mar 2022 0.0086663 0.000053 0.62% 0.0086406 0.0086663 0.0086406 0
28 Mar 2022 0.0086138 -0.000014 -0.16% 0.0086157 0.0086157 0.0086138 0
27 Mar 2022 0.0086274 0.00 0.0% 0.0086274 0.0086274 0.0086274 0
26 Mar 2022 0.0086274 0.000004 0.05% 0.0086274 0.0086274 0.0086233 0
25 Mar 2022 0.0086233 -0.000003 -0.03% 0.0086233 0.0086263 0.0086233 0
24 Mar 2022 0.0086263 -0.000044 -0.51% 0.0086711 0.0086711 0.0086263 0
23 Mar 2022 0.0086703 0.000039 0.45% 0.0086033 0.0086703 0.0086034 0
22 Mar 2022 0.0086316 0.000004 0.05% 0.0085987 0.0086316 0.0085988 0
21 Mar 2022 0.0086272 -0.00001 -0.12% 0.0086287 0.0086287 0.0086272 0
20 Mar 2022 0.0086368 0.00 0.0% 0.0086368 0.0086368 0.0086368 0
19 Mar 2022 0.0086368 0.00 0.0% 0.0086368 0.0086368 0.0086368 0
18 Mar 2022 0.0086368 -0.000011 -0.13% 0.0086443 0.0086443 0.0086368 0
17 Mar 2022 0.008648 -0.000054 -0.62% 0.0086923 0.0086918 0.0086424 0
16 Mar 2022 0.0087022 -0.000148 -1.67% 0.0088332 0.0088332 0.0087022 0
15 Mar 2022 0.0088502 0.000176 2.03% 0.0087003 0.0088502 0.0087003 0
14 Mar 2022 0.0086742 0.000046 0.53% 0.00859 0.0086742 0.00859 0
13 Mar 2022 0.0086282 0.00 0.0% 0.0086282 0.0086282 0.0086282 0
12 Mar 2022 0.0086282 0.00 0.0% 0.0086282 0.0086282 0.0086282 0
11 Mar 2022 0.0086282 0.000038 0.44% 0.0085974 0.0086282 0.0085974 0
10 Mar 2022 0.0085898 0.000008 0.09% 0.0086408 0.0086408 0.0085898 0
09 Mar 2022 0.0085814 0.000026 0.3% 0.0085673 0.0085814 0.0085673 0
08 Mar 2022 0.0085556 0.0001007 1.19% 0.0085004 0.0085556 0.0085004 0
07 Mar 2022 0.0084549 0.000071 0.85% 0.008336 0.0084549 0.008336 0
06 Mar 2022 0.0083836 0.00 0.0% 0.0083836 0.0083836 0.0083836 0
05 Mar 2022 0.0083836 0.000005 0.06% 0.0083836 0.0083836 0.0083786 0
04 Mar 2022 0.0083786 0.0001745 2.13% 0.0081789 0.0083817 0.0081789 0
03 Mar 2022 0.0082041 -0.000034 -0.41% 0.0082019 0.0082378 0.0082019 0
02 Mar 2022 0.0082378 0.0001157 1.42% 0.0082378 0.0082378 0.0081221 0
01 Mar 2022 0.0081221 -0.000007 -0.09% 0.0081221 0.0081292 0.0081221 0
28 Feb 2022 0.0081292 -0.000014 -0.17% 0.0081467 0.0081467 0.0081292 0
27 Feb 2022 0.0081434 0.00 0.0% 0.0081434 0.0081434 0.0081434 0
26 Feb 2022 0.0081434 -0.000016 -0.2% 0.0081434 0.008159 0.0081434 0
25 Feb 2022 0.008159 0.000037 0.46% 0.0081519 0.008159 0.0081519 0
24 Feb 2022 0.008122 0.00009 1.12% 0.0080249 0.008122 0.0080249 0
23 Feb 2022 0.0080322 -0.000001 -0.01% 0.0079978 0.0080322 0.0079978 0
22 Feb 2022 0.0080336 0.000038 0.48% 0.007984 0.0080336 0.007984 0
21 Feb 2022 0.0079954 -0.0000008 -0.01% 0.0079913 0.0079954 0.0079913 0
20 Feb 2022 0.0079962 0.00 0.0% 0.0079962 0.0079962 0.0079962 0
19 Feb 2022 0.0079962 0.00 0.0% 0.0079962 0.0079962 0.0079962 0
Su Consulta Reciente
FX
AFNGBP
AFN vs Ste..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220520 07:28:07