Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001773 | -0.0413246062975 | 0.4290422 | 0.4290422 | 0.4268987 | 0 | 0 | FX |
| 4 | -0.0111435 | -2.53256528739 | 0.4400084 | 0.4412537 | 0.4268987 | 0 | 0 | FX |
| 12 | -0.0135089 | -3.05372967386 | 0.4423738 | 0.4585049 | 0.4268987 | 0 | 0 | FX |
| 26 | 0.0117756 | 2.82328029034 | 0.4170893 | 0.4585049 | 0.413181 | 0 | 0 | FX |
| 52 | -0.0124042 | -2.81102846313 | 0.4412691 | 0.4585049 | 0.413181 | 0 | 0 | FX |
| 156 | 0.0097793 | 2.33348509231 | 0.4190856 | 1.2106531 | 0.15164 | 0 | 0 | FX |
| 260 | -0.0523929 | -10.8866599149 | 0.4812578 | 1.2106531 | 0.15164 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687820 | 0.4288649 | 4.9E-5 | 0.01 | 0.4288649 | 0.4288649 | 0.4288163 | 0 |
| 1742601420 | 0.4288163 | 0.0005165 | 0.12 | 0.4283843 | 0.4288163 | 0.4283843 | 0 |
| 1742515020 | 0.4282998 | 0.0002992 | 0.07 | 0.4268987 | 0.4282998 | 0.4268987 | 0 |
| 1742428620 | 0.4280006 | -0.000178 | -0.04 | 0.4281152 | 0.4281152 | 0.4280006 | 0 |
| 1742342220 | 0.4281788 | 0.000245 | 0.06 | 0.4281859 | 0.428219 | 0.4281788 | 0 |
| 1742255820 | 0.4279338 | -0.001108 | -0.26 | 0.4285939 | 0.4285939 | 0.4279338 | 0 |
| 1742169420 | 0.4290422 | 0 | 0.00 | 0.4290422 | 0.4290422 | 0.4290422 | 0 |
| 1742083020 | 0.4290422 | -0.000255 | -0.06 | 0.4290422 | 0.429297 | 0.4290422 | 0 |
| 1741996620 | 0.429297 | 0.0004317 | 0.10 | 0.4283846 | 0.429297 | 0.4283846 | 0 |
| 1741910220 | 0.4288653 | 0.0005389 | 0.13 | 0.4277279 | 0.4288653 | 0.4277279 | 0 |
| 1741823820 | 0.4283264 | -0.001082 | -0.25 | 0.4292301 | 0.4292301 | 0.4283264 | 0 |
| 1741737420 | 0.4294083 | 7.3E-5 | 0.02 | 0.4310293 | 0.4310293 | 0.4294083 | 0 |
| 1741651020 | 0.4293356 | -0.000586 | -0.14 | 0.4295766 | 0.4295766 | 0.4293356 | 0 |
| 1741564620 | 0.429922 | 0 | 0.00 | 0.429922 | 0.429922 | 0.429922 | 0 |
| 1741478220 | 0.429922 | 0 | 0.00 | 0.429922 | 0.429922 | 0.429922 | 0 |
| 1741391820 | 0.429922 | -0.000948 | -0.22 | 0.4306032 | 0.4306032 | 0.429922 | 0 |
| 1741305420 | 0.4308705 | -0.002374 | -0.55 | 0.4357274 | 0.4357274 | 0.4308705 | 0 |
| 1741219020 | 0.4332447 | -0.002489 | -0.57 | 0.4373581 | 0.4373581 | 0.4332447 | 0 |
| 1741132620 | 0.4357336 | -0.002921 | -0.67 | 0.4388031 | 0.4388031 | 0.4357336 | 0 |
| 1741046220 | 0.4386543 | -0.002244 | -0.51 | 0.4412537 | 0.4412537 | 0.4386543 | 0 |
| 1740959820 | 0.4408986 | -8.8E-5 | -0.02 | 0.4408986 | 0.4409867 | 0.4408986 | 0 |
| 1740873420 | 0.4409867 | 0 | 0.00 | 0.4409867 | 0.4409867 | 0.4409867 | 0 |
| 1740787020 | 0.4409867 | 0.0028617 | 0.65 | 0.4370676 | 0.4409867 | 0.4370676 | 0 |
| 1740700620 | 0.438125 | -0.0006 | -0.14 | 0.4378676 | 0.438125 | 0.4378676 | 0 |
| 1740614220 | 0.4387249 | -0.000302 | -0.07 | 0.4395214 | 0.4395214 | 0.4387249 | 0 |
| 1740527820 | 0.4390264 | -0.000273 | -0.06 | 0.4397295 | 0.4397295 | 0.4390264 | 0 |
| 1740441420 | 0.4392998 | 0.0003574 | 0.08 | 0.4400084 | 0.4400084 | 0.4392998 | 0 |
| 1740355020 | 0.4389424 | 0 | 0.00 | 0.4389424 | 0.4389424 | 0.4389424 | 0 |
| 1740268620 | 0.4389424 | 0 | 0.00 | 0.4389424 | 0.4389424 | 0.4389424 | 0 |
| 1740182220 | 0.4389424 | -0.001365 | -0.31 | 0.4407594 | 0.4407594 | 0.4389424 | 0 |
| 1740095820 | 0.4403072 | -0.001072 | -0.24 | 0.441123 | 0.441123 | 0.4403072 | 0 |
| 1740009420 | 0.4413787 | 0.0008903 | 0.20 | 0.4395225 | 0.4413787 | 0.4395225 | 0 |
| 1739923020 | 0.4404884 | -2.2E-5 | -0.00 | 0.4398163 | 0.4404884 | 0.4398163 | 0 |
| 1739836620 | 0.4405102 | -0.000993 | -0.22 | 0.4422644 | 0.4422644 | 0.4405102 | 0 |
| 1739750220 | 0.4415032 | 0 | 0.00 | 0.4415032 | 0.4415032 | 0.4415032 | 0 |
| 1739663820 | 0.4415032 | 0 | 0.00 | 0.4415032 | 0.4415032 | 0.4415032 | 0 |
| 1739577420 | 0.4415032 | -0.003338 | -0.75 | 0.444345 | 0.444345 | 0.4411372 | 0 |
| 1739491020 | 0.4448414 | -0.001036 | -0.23 | 0.4468192 | 0.4468192 | 0.4448414 | 0 |
| 1739404620 | 0.4458773 | -0.00324 | -0.72 | 0.4476436 | 0.4476437 | 0.4458773 | 0 |
| 1739318220 | 0.4491176 | 0.001189 | 0.27 | 0.4484262 | 0.4491176 | 0.4484262 | 0 |
| 1739231820 | 0.4479286 | 0.0022893 | 0.51 | 0.4449655 | 0.4479286 | 0.4449361 | 0 |
| 1739145420 | 0.4456393 | 0 | 0.00 | 0.4456393 | 0.4456393 | 0.4456393 | 0 |
| 1739059020 | 0.4456393 | 0 | 0.00 | 0.4456393 | 0.4456393 | 0.4456393 | 0 |
| 1738972620 | 0.4456393 | -0.00306 | -0.68 | 0.4475952 | 0.4475952 | 0.4456393 | 0 |
| 1738886220 | 0.4486991 | 0.0056997 | 1.29 | 0.4434153 | 0.4486991 | 0.4434153 | 0 |
| 1738799820 | 0.4429994 | -0.004712 | -1.05 | 0.4474716 | 0.4474716 | 0.4429994 | 0 |
| 1738713420 | 0.447711 | -0.002657 | -0.59 | 0.4500481 | 0.4500481 | 0.447711 | 0 |
| 1738627020 | 0.4503676 | 0.0050145 | 1.13 | 0.4458588 | 0.4507251 | 0.4458588 | 0 |
| 1738540620 | 0.4453531 | -0.001991 | -0.45 | 0.4474856 | 0.4474856 | 0.4439724 | 0 |
| 1738454220 | 0.4473438 | 0 | 0.00 | 0.4473438 | 0.4473438 | 0.4473438 | 0 |
| 1738367820 | 0.4473438 | 0.0002582 | 0.06 | 0.4469734 | 0.4473438 | 0.4469734 | 0 |
| 1738281420 | 0.4470856 | -1.6E-5 | -0.00 | 0.4467997 | 0.4470856 | 0.4467997 | 0 |
| 1738195020 | 0.4471013 | 0.0005699 | 0.13 | 0.4466699 | 0.4471013 | 0.4465473 | 0 |
| 1738108620 | 0.4465314 | 0.0024158 | 0.54 | 0.4428058 | 0.4465314 | 0.4428058 | 0 |
| 1738022220 | 0.4441156 | -0.003128 | -0.70 | 0.4450887 | 0.4450887 | 0.4441156 | 0 |
| 1737935820 | 0.4472439 | 0 | 0.00 | 0.4472439 | 0.4472439 | 0.4472439 | 0 |
| 1737849420 | 0.4472439 | 0 | 0.00 | 0.4472439 | 0.4472439 | 0.4472439 | 0 |
| 1737763020 | 0.4472439 | -0.00377 | -0.84 | 0.4499706 | 0.4499706 | 0.4472439 | 0 |
| 1737676620 | 0.4510141 | 0.0016747 | 0.37 | 0.4493448 | 0.4510141 | 0.4493448 | 0 |
| 1737590220 | 0.4493394 | -0.004274 | -0.94 | 0.4527019 | 0.4527019 | 0.4493394 | 0 |
| 1737503820 | 0.4536136 | -0.001287 | -0.28 | 0.4542854 | 0.4542854 | 0.4536136 | 0 |
| 1737417420 | 0.4549011 | -0.000334 | -0.07 | 0.4547771 | 0.4549011 | 0.4547771 | 0 |
| 1737331020 | 0.4552351 | 0 | 0.00 | 0.4552351 | 0.4552351 | 0.4552351 | 0 |
| 1737244620 | 0.4552351 | 9.2E-5 | 0.02 | 0.4552351 | 0.4552351 | 0.4551435 | 0 |
| 1737158220 | 0.4551435 | 0.000683 | 0.15 | 0.4545361 | 0.4551435 | 0.4545361 | 0 |
| 1737071820 | 0.4544605 | -0.000246 | -0.05 | 0.4535258 | 0.4544605 | 0.4535258 | 0 |
| 1736985420 | 0.4547063 | -0.001325 | -0.29 | 0.4571605 | 0.4571605 | 0.4547063 | 0 |
| 1736899020 | 0.4560315 | -0.002473 | -0.54 | 0.4571108 | 0.4571108 | 0.4560315 | 0 |
| 1736812620 | 0.4585049 | 0.0071327 | 1.58 | 0.4528114 | 0.4585049 | 0.4528114 | 0 |
| 1736726220 | 0.4513722 | 0 | 0.00 | 0.4513722 | 0.4513722 | 0.4513722 | 0 |
| 1736639820 | 0.4513722 | 7.3E-5 | 0.02 | 0.4513722 | 0.4513722 | 0.4512995 | 0 |
| 1736553420 | 0.4512995 | 0.0001886 | 0.04 | 0.4513427 | 0.4513427 | 0.4512995 | 0 |
| 1736467020 | 0.4511109 | 0.0017196 | 0.38 | 0.4499979 | 0.4518359 | 0.4499979 | 0 |
| 1736380620 | 0.4493913 | 0.0067312 | 1.52 | 0.4421243 | 0.4493913 | 0.4421243 | 0 |
| 1736294220 | 0.4426601 | 0.0003593 | 0.08 | 0.4417867 | 0.4426601 | 0.4417867 | 0 |
| 1736207820 | 0.4423008 | -0.005192 | -1.16 | 0.4471967 | 0.4471967 | 0.4423008 | 0 |
| 1736121420 | 0.4474932 | 0 | 0.00 | 0.4474932 | 0.4474932 | 0.4474932 | 0 |
| 1736035020 | 0.4474932 | -3.2E-5 | -0.01 | 0.4474932 | 0.4475256 | 0.4474932 | 0 |
| 1735948620 | 0.4475256 | 0.001468 | 0.33 | 0.4455336 | 0.4475256 | 0.4455336 | 0 |
| 1735862220 | 0.4460576 | 0.003541 | 0.80 | 0.4460576 | 0.4460576 | 0.4425166 | 0 |
| 1735775820 | 0.4425166 | 0.0016694 | 0.38 | 0.4425166 | 0.4425166 | 0.4425166 | 0 |
| 1735689420 | 0.4408472 | 0 | 0.00 | 0.4408472 | 0.4408472 | 0.4408472 | 0 |
| 1735603020 | 0.4408472 | -0.001527 | -0.35 | 0.4408152 | 0.4408472 | 0.4408152 | 0 |
| 1735516620 | 0.4423738 | 0 | 0.00 | 0.4423738 | 0.4423738 | 0.4423738 | 0 |
| 1735430220 | 0.4423738 | 0.0002926 | 0.07 | 0.4423738 | 0.4423738 | 0.4420812 | 0 |
| 1735343760 | 0.4420812 | 0.0062258 | 1.43 | 0.4420812 | 0.4420812 | 0.4358554 | 0 |
| 1735257420 | 0.4358554 | 0 | 0.00 | 0.4358554 | 0.4358554 | 0.4358554 | 0 |
| 1735171020 | 0.4358554 | -0.007072 | -1.60 | 0.443227 | 0.443227 | 0.4358554 | 0 |
| 1735084620 | 0.4429278 | -8.1E-5 | -0.02 | 0.4431954 | 0.4431954 | 0.4429278 | 0 |
| 1734998220 | 0.4430085 | -0.001018 | -0.23 | 0.4432195 | 0.4432195 | 0.4430085 | 0 |
| 1734911820 | 0.4440264 | 0 | 0.00 | 0.4440264 | 0.4440264 | 0.4440264 | 0 |
| 1734825420 | 0.4440264 | -3.7E-5 | -0.01 | 0.4440264 | 0.4440638 | 0.4440264 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
