| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netherlands Antillian Guilder vs Pound Sterling | ANGGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001563 | -0.34% | 0.45543 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4555247 | 0.45543 | 0.4555247 | 0.4569926 |
Resumen Histórico ANGGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ANGGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | 0.4569926 | 0.0012186 | 0.27% | 0.4557111 | 0.4569926 | 0.4557111 | 0 |
| 26 Sep 2023 | 0.455774 | 0.0020358 | 0.45% | 0.4526343 | 0.455774 | 0.4526343 | 0 |
| 25 Sep 2023 | 0.4537382 | 0.0003047 | 0.07% | 0.4541644 | 0.4541644 | 0.4537382 | 0 |
| 24 Sep 2023 | 0.4534335 | 0.00 | 0.0% | 0.4534335 | 0.4534335 | 0.4534335 | 0 |
| 23 Sep 2023 | 0.4534335 | 0.0001566 | 0.03% | 0.4551563 | 0.4551563 | 0.4534335 | 0 |
| 22 Sep 2023 | 0.4532769 | 0.0009774 | 0.22% | 0.452224 | 0.4532769 | 0.452224 | 0 |
| 21 Sep 2023 | 0.4522995 | 0.0034443 | 0.77% | 0.4479007 | 0.4522995 | 0.4479007 | 0 |
| 20 Sep 2023 | 0.4488552 | 0.0010977 | 0.25% | 0.4474643 | 0.4488552 | 0.4474643 | 0 |
| 19 Sep 2023 | 0.4477575 | -0.00015 | -0.03% | 0.4492974 | 0.4492974 | 0.4477575 | 0 |
| 18 Sep 2023 | 0.4479077 | 0.0005595 | 0.13% | 0.4484085 | 0.4484085 | 0.4479077 | 0 |
| 17 Sep 2023 | 0.4473482 | 0.00 | 0.0% | 0.4473482 | 0.4473482 | 0.4473482 | 0 |
| 16 Sep 2023 | 0.4473482 | -0.000099 | -0.02% | 0.4473482 | 0.4474472 | 0.4473482 | 0 |
| 15 Sep 2023 | 0.4474472 | 0.0022719 | 0.51% | 0.4434866 | 0.4474472 | 0.4434866 | 0 |
| 14 Sep 2023 | 0.4451753 | 0.0001697 | 0.04% | 0.4442558 | 0.4451753 | 0.4442558 | 0 |
| 13 Sep 2023 | 0.4450056 | -0.000408 | -0.09% | 0.4461774 | 0.4461774 | 0.4449797 | 0 |
| 12 Sep 2023 | 0.4454132 | 0.001005 | 0.23% | 0.4444573 | 0.4454132 | 0.4444573 | 0 |
| 11 Sep 2023 | 0.4444082 | -0.000485 | -0.11% | 0.4451864 | 0.4451864 | 0.443658 | 0 |
| 10 Sep 2023 | 0.4448933 | -0.000337 | -0.08% | 0.4448933 | 0.4452305 | 0.4448933 | 0 |
| 09 Sep 2023 | 0.4452305 | 0.00 | 0.0% | 0.4452305 | 0.4452305 | 0.4452305 | 0 |
| 08 Sep 2023 | 0.4452305 | -0.00042 | -0.09% | 0.4448182 | 0.4452305 | 0.4448182 | 0 |
| 07 Sep 2023 | 0.4456505 | 0.0031033 | 0.7% | 0.4436615 | 0.4456505 | 0.4436615 | 0 |
| 06 Sep 2023 | 0.4425472 | 0.0014753 | 0.33% | 0.4413355 | 0.4425472 | 0.4413356 | 0 |
| 05 Sep 2023 | 0.4410719 | 0.0016845 | 0.38% | 0.4391381 | 0.4422868 | 0.4391381 | 0 |
| 04 Sep 2023 | 0.4393874 | 0.0002573 | 0.06% | 0.4380398 | 0.4395852 | 0.4380398 | 0 |
| 03 Sep 2023 | 0.4391301 | 0.0011774 | 0.27% | 0.4391301 | 0.4391301 | 0.4379527 | 0 |
| 02 Sep 2023 | 0.4379527 | 0.0001817 | 0.04% | 0.4379527 | 0.4379527 | 0.437771 | 0 |
| 01 Sep 2023 | 0.437771 | -0.000392 | -0.09% | 0.4370445 | 0.437771 | 0.4370445 | 0 |
| 31 Ago 2023 | 0.4381628 | -0.000334 | -0.08% | 0.4381938 | 0.4381938 | 0.4381628 | 0 |
| 30 Ago 2023 | 0.4384972 | -0.002551 | -0.58% | 0.441814 | 0.441814 | 0.4384972 | 0 |
| 29 Ago 2023 | 0.4410485 | -0.000004 | 0.0% | 0.440675 | 0.4410485 | 0.440675 | 0 |
| 28 Ago 2023 | 0.4410525 | 0.0009066 | 0.21% | 0.4407678 | 0.4410525 | 0.4408449 | 0 |
| 27 Ago 2023 | 0.4401459 | 0.00 | 0.0% | 0.4401459 | 0.4401459 | 0.4401459 | 0 |
| 26 Ago 2023 | 0.4401459 | 0.00 | 0.0% | 0.4401459 | 0.4401459 | 0.4401459 | 0 |