Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Netherlands Antillian Guilder vs Pound Sterling | ANGGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.448 | 0.448 | 0.448 | 0.4492 |
Resumen Histórico ANGGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4466 | 0.4504 | 0.4449 | 0.00 | 0 | 0.0014 | 0.31% |
1 Month | 0.4387 | 0.4504 | 0.4372 | 0.00 | 0 | 0.0092 | 2.10% |
3 Months | 0.4373 | 0.4504 | 0.4321 | 0.00 | 0 | 0.0107 | 2.44% |
6 Months | 0.4559 | 0.4594 | 0.4321 | 0.00 | 0 | -0.008 | -1.75% |
1 Year | 0.4473 | 0.4602 | 0.4234 | 0.00 | 0 | 0.0007 | 0.16% |
3 Years | 0.4013 | 1.21065 | 0.1516 | 0.00 | 0 | 0.0466 | 11.62% |
5 Years | 0.4114 | 1.21065 | 0.1516 | 0.00 | 0 | 0.0365 | 8.88% |
ANGGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.4492 | -0.0013 | -0.28% | 0.4498 | 0.4498 | 0.4492 | 0 |
22 Abr 2024 | 0.4504 | 0.0039 | 0.88% | 0.449 | 0.4504 | 0.449 | 0 |
21 Abr 2024 | 0.4465 | 0.00 | 0.00% | 0.4465 | 0.4465 | 0.4465 | 0 |
20 Abr 2024 | 0.4465 | 0.00 | 0.00% | 0.4465 | 0.4465 | 0.4465 | 0 |
19 Abr 2024 | 0.4465 | 0.0016 | 0.36% | 0.4452 | 0.4465 | 0.4452 | 0 |
18 Abr 2024 | 0.4449 | -0.0022 | -0.49% | 0.4471 | 0.4471 | 0.4449 | 0 |
17 Abr 2024 | 0.4471 | 0.0009 | 0.21% | 0.4466 | 0.4471 | 0.4459 | 0 |
16 Abr 2024 | 0.4462 | 0.0015 | 0.35% | 0.4448 | 0.4462 | 0.4448 | 0 |
15 Abr 2024 | 0.4446 | -0.0009 | -0.21% | 0.4458 | 0.4459 | 0.4446 | 0 |
14 Abr 2024 | 0.4455 | 0.00 | 0.00% | 0.4455 | 0.4455 | 0.4455 | 0 |
13 Abr 2024 | 0.4455 | 0.00 | 0.00% | 0.4455 | 0.4455 | 0.4455 | 0 |
12 Abr 2024 | 0.4455 | 0.0027 | 0.62% | 0.4421 | 0.4455 | 0.4421 | 0 |
11 Abr 2024 | 0.4428 | 0.0056 | 1.28% | 0.4379 | 0.4428 | 0.4379 | 0 |
10 Abr 2024 | 0.4372 | -0.0005 | -0.11% | 0.4376 | 0.4376 | 0.4372 | 0 |
09 Abr 2024 | 0.4377 | -0.0022 | -0.49% | 0.4398 | 0.4398 | 0.4377 | 0 |
08 Abr 2024 | 0.4398 | -0.0001 | -0.03% | 0.4398 | 0.4398 | 0.4395 | 0 |
07 Abr 2024 | 0.4399 | 0.0005 | 0.11% | 0.4399 | 0.4399 | 0.4394 | 0 |
06 Abr 2024 | 0.4394 | -0.0005 | -0.12% | 0.4394 | 0.44 | 0.4394 | 0 |
05 Abr 2024 | 0.44 | 0.0013 | 0.29% | 0.4383 | 0.44 | 0.4383 | 0 |
04 Abr 2024 | 0.4387 | -0.0029 | -0.66% | 0.4416 | 0.4416 | 0.4387 | 0 |
03 Abr 2024 | 0.4416 | -0.0002 | -0.05% | 0.4426 | 0.4426 | 0.4416 | 0 |
02 Abr 2024 | 0.4418 | 0.0022 | 0.50% | 0.4419 | 0.4419 | 0.4396 | 0 |
01 Abr 2024 | 0.4396 | -0.0006 | -0.13% | 0.4396 | 0.4396 | 0.4396 | 0 |
31 Mar 2024 | 0.4402 | 0.00 | 0.00% | 0.4402 | 0.4402 | 0.4402 | 0 |
30 Mar 2024 | 0.4402 | 0.0002 | 0.05% | 0.4402 | 0.4402 | 0.44 | 0 |
29 Mar 2024 | 0.44 | -0.00 | -0.01% | 0.4396 | 0.44 | 0.4395 | 0 |
28 Mar 2024 | 0.44 | 0.0001 | 0.01% | 0.4396 | 0.44 | 0.4396 | 0 |
27 Mar 2024 | 0.44 | 0.0011 | 0.25% | 0.4387 | 0.44 | 0.439 | 0 |
26 Mar 2024 | 0.4389 | -0.0005 | -0.10% | 0.4397 | 0.4397 | 0.4388 | 0 |
25 Mar 2024 | 0.4393 | -0.0019 | -0.44% | 0.4402 | 0.4403 | 0.4393 | 0 |
24 Mar 2024 | 0.4413 | 0.0004 | 0.10% | 0.4413 | 0.4413 | 0.4413 | 0 |
23 Mar 2024 | 0.4408 | 0.00 | 0.00% | 0.4408 | 0.4408 | 0.4408 | 0 |