Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netherlands Antillian Guilder vs Suriname Dollar | ANGSRD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.9195 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.9195 | 18.9195 | 18.9195 |
Resumen Histórico ANGSRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.0975 | 19.167 | 18.9195 | 0.00 | 0 | -0.178 | -0.93% |
| 1 Month | 19.3085 | 19.452 | 18.9195 | 0.00 | 0 | -0.389 | -2.01% |
| 3 Months | 20.0485 | 20.2515 | 18.9195 | 0.00 | 0 | -1.13 | -5.63% |
| 6 Months | 20.9725 | 21.2715 | 18.9195 | 0.00 | 0 | -2.05 | -9.79% |
| 1 Year | 20.55 | 21.4195 | 18.9195 | 0.00 | 0 | -1.63 | -7.93% |
| 3 Years | 7.7755 | 21.4195 | 7.7755 | 0.00 | 0 | 11.14 | 143.32% |
| 5 Years | 4.17 | 21.4195 | 4.17 | 0.00 | 0 | 14.75 | 353.71% |
ANGSRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 18.9195 | -0.14 | -0.73% | 18.9195 | 19.059 | 18.9195 | 0 |
| 21 Abr 2024 | 19.059 | 0.00 | 0.00% | 19.059 | 19.059 | 19.059 | 0 |
| 20 Abr 2024 | 19.059 | 0.00 | 0.00% | 19.059 | 19.059 | 19.059 | 0 |
| 19 Abr 2024 | 19.059 | 0.00 | 0.01% | 19.059 | 19.059 | 19.0575 | 0 |
| 18 Abr 2024 | 19.0575 | -0.06 | -0.29% | 19.0575 | 19.1125 | 19.0575 | 0 |
| 17 Abr 2024 | 19.1125 | 0.02 | 0.08% | 19.1125 | 19.1125 | 19.0975 | 0 |
| 16 Abr 2024 | 19.0975 | -0.07 | -0.36% | 19.0975 | 19.167 | 19.0975 | 0 |
| 15 Abr 2024 | 19.167 | 0.00 | -0.01% | 19.167 | 19.169 | 19.167 | 0 |
| 14 Abr 2024 | 19.169 | 0.00 | 0.00% | 19.169 | 19.169 | 19.169 | 0 |
| 13 Abr 2024 | 19.169 | 0.00 | 0.00% | 19.169 | 19.169 | 19.169 | 0 |
| 12 Abr 2024 | 19.169 | 0.05 | 0.25% | 19.169 | 19.169 | 19.1205 | 0 |
| 11 Abr 2024 | 19.1205 | -0.05 | -0.26% | 19.1205 | 19.17 | 19.1205 | 0 |
| 10 Abr 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
| 09 Abr 2024 | 19.17 | -0.10 | -0.51% | 19.17 | 19.269 | 19.17 | 0 |
| 08 Abr 2024 | 19.269 | 0.08 | 0.41% | 19.269 | 19.269 | 19.1895 | 0 |
| 07 Abr 2024 | 19.1895 | 0.00 | 0.00% | 19.1895 | 19.1895 | 19.1895 | 0 |
| 06 Abr 2024 | 19.1895 | 0.00 | 0.00% | 19.1895 | 19.1895 | 19.1895 | 0 |
| 05 Abr 2024 | 19.1895 | 0.02 | 0.10% | 19.1895 | 19.1895 | 19.17 | 0 |
| 04 Abr 2024 | 19.17 | -0.01 | -0.04% | 19.17 | 19.177 | 19.17 | 0 |
| 03 Abr 2024 | 19.177 | 0.01 | 0.04% | 19.177 | 19.177 | 19.17 | 0 |
| 02 Abr 2024 | 19.17 | -0.21 | -1.09% | 19.17 | 19.3815 | 19.17 | 0 |
| 01 Abr 2024 | 19.3815 | -0.07 | -0.36% | 19.3815 | 19.452 | 19.3815 | 0 |
| 31 Mar 2024 | 19.452 | 0.00 | 0.00% | 19.452 | 19.452 | 19.452 | 0 |
| 30 Mar 2024 | 19.452 | 0.00 | 0.00% | 19.452 | 19.452 | 19.452 | 0 |
| 29 Mar 2024 | 19.452 | 0.00 | 0.00% | 19.452 | 19.452 | 19.452 | 0 |
| 28 Mar 2024 | 19.452 | 0.31 | 1.62% | 19.452 | 19.452 | 19.142 | 0 |
| 27 Mar 2024 | 19.142 | -0.17 | -0.86% | 19.142 | 19.3085 | 19.142 | 0 |
| 26 Mar 2024 | 19.3085 | -0.03 | -0.17% | 19.3085 | 19.341 | 19.3085 | 0 |
| 25 Mar 2024 | 19.341 | 0.03 | 0.17% | 19.341 | 19.341 | 19.3085 | 0 |
| 24 Mar 2024 | 19.3085 | 0.00 | 0.00% | 19.3085 | 19.3085 | 19.3085 | 0 |
| 23 Mar 2024 | 19.3085 | 0.00 | 0.00% | 19.3085 | 19.3085 | 19.3085 | 0 |
