US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
Netherlands Antillian Guilder vs Suriname Dollar (ANGSRD)
Netherlands Antillian Guilder vs Suriname Dollar (ANGSRD) Histórico

ANGSRD Netherlands Antillian Guilder vs Suriname Dollar

18.9185

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

ANGSRD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	18.9185	0.00	-0.01%	18.9185	18.9195	18.9185	0
23 Abr 2024	18.9195	0.00	0.00%	18.9195	18.9195	18.9195	0
22 Abr 2024	18.9195	-0.14	-0.73%	18.9195	19.059	18.9195	0
21 Abr 2024	19.059	0.00	0.00%	19.059	19.059	19.059	0
20 Abr 2024	19.059	0.00	0.00%	19.059	19.059	19.059	0
19 Abr 2024	19.059	0.00	0.01%	19.059	19.059	19.0575	0
18 Abr 2024	19.0575	-0.06	-0.29%	19.0575	19.1125	19.0575	0
17 Abr 2024	19.1125	0.02	0.08%	19.1125	19.1125	19.0975	0
16 Abr 2024	19.0975	-0.07	-0.36%	19.0975	19.167	19.0975	0
15 Abr 2024	19.167	0.00	-0.01%	19.167	19.169	19.167	0
14 Abr 2024	19.169	0.00	0.00%	19.169	19.169	19.169	0
13 Abr 2024	19.169	0.00	0.00%	19.169	19.169	19.169	0
12 Abr 2024	19.169	0.05	0.25%	19.169	19.169	19.1205	0
11 Abr 2024	19.1205	-0.05	-0.26%	19.1205	19.17	19.1205	0
10 Abr 2024	19.17	0.00	0.00%	19.17	19.17	19.17	0
09 Abr 2024	19.17	-0.10	-0.51%	19.17	19.269	19.17	0
08 Abr 2024	19.269	0.08	0.41%	19.269	19.269	19.1895	0
07 Abr 2024	19.1895	0.00	0.00%	19.1895	19.1895	19.1895	0
06 Abr 2024	19.1895	0.00	0.00%	19.1895	19.1895	19.1895	0
05 Abr 2024	19.1895	0.02	0.10%	19.1895	19.1895	19.17	0
04 Abr 2024	19.17	-0.01	-0.04%	19.17	19.177	19.17	0
03 Abr 2024	19.177	0.01	0.04%	19.177	19.177	19.17	0
02 Abr 2024	19.17	-0.21	-1.09%	19.17	19.3815	19.17	0
01 Abr 2024	19.3815	-0.07	-0.36%	19.3815	19.452	19.3815	0
31 Mar 2024	19.452	0.00	0.00%	19.452	19.452	19.452	0
30 Mar 2024	19.452	0.00	0.00%	19.452	19.452	19.452	0
29 Mar 2024	19.452	0.00	0.00%	19.452	19.452	19.452	0
28 Mar 2024	19.452	0.31	1.62%	19.452	19.452	19.142	0
27 Mar 2024	19.142	-0.17	-0.86%	19.142	19.3085	19.142	0
26 Mar 2024	19.3085	-0.03	-0.17%	19.3085	19.341	19.3085	0
25 Mar 2024	19.341	0.03	0.17%	19.341	19.341	19.3085	0
24 Mar 2024	19.3085	0.00	0.00%	19.3085	19.3085	19.3085	0
23 Mar 2024	19.3085	0.00	0.00%	19.3085	19.3085	19.3085	0
22 Mar 2024	19.3085	-0.05	-0.27%	19.3085	19.3615	19.3085	0
21 Mar 2024	19.3615	0.05	0.26%	19.3615	19.3615	19.3105	0
20 Mar 2024	19.3105	-0.10	-0.49%	19.3105	19.4065	19.3105	0
19 Mar 2024	19.4065	0.00	-0.01%	19.4065	19.408	19.4065	0
18 Mar 2024	19.408	0.00	0.00%	19.408	19.408	19.408	0
17 Mar 2024	19.408	0.00	0.00%	19.408	19.408	19.408	0
16 Mar 2024	19.408	0.00	0.00%	19.408	19.408	19.408	0
15 Mar 2024	19.408	0.00	0.00%	19.408	19.408	19.408	0
14 Mar 2024	19.408	0.00	0.00%	19.408	19.408	19.408	0
13 Mar 2024	19.408	-0.03	-0.15%	19.408	19.4375	19.408	0
12 Mar 2024	19.4375	-0.11	-0.57%	19.4375	19.5485	19.4375	0
11 Mar 2024	19.5485	-0.09	-0.43%	19.5485	19.6335	19.5485	0
10 Mar 2024	19.6335	0.00	0.00%	19.6335	19.6335	19.6335	0
09 Mar 2024	19.6335	0.00	0.00%	19.6335	19.6335	19.6335	0
08 Mar 2024	19.6335	0.34	1.78%	19.6335	19.6335	19.291	0
07 Mar 2024	19.291	-0.16	-0.82%	19.291	19.451	19.291	0
06 Mar 2024	19.451	0.04	0.22%	19.451	19.451	19.408	0
05 Mar 2024	19.408	0.07	0.37%	19.408	19.408	19.336	0
04 Mar 2024	19.336	-0.14	-0.74%	19.336	19.48	19.336	0
03 Mar 2024	19.48	0.00	0.00%	19.48	19.48	19.48	0
02 Mar 2024	19.48	0.00	0.00%	19.48	19.48	19.48	0
01 Mar 2024	19.48	0.07	0.37%	19.48	19.48	19.408	0
29 Feb 2024	19.408	0.00	0.00%	19.408	19.408	19.408	0
28 Feb 2024	19.408	0.00	0.00%	19.408	19.408	19.408	0
27 Feb 2024	19.408	0.00	0.00%	19.408	19.408	19.4075	0
26 Feb 2024	19.4075	-0.23	-1.19%	19.4075	19.6415	19.4075	0
25 Feb 2024	19.6415	0.00	0.00%	19.6415	19.6415	19.6415	0
24 Feb 2024	19.6415	0.00	0.00%	19.6415	19.6415	19.6415	0
23 Feb 2024	19.6415	0.00	0.00%	19.6415	19.6415	19.6415	0
22 Feb 2024	19.6415	-0.12	-0.59%	19.6415	19.758	19.6415	0
21 Feb 2024	19.758	-0.10	-0.52%	19.758	19.8615	19.758	0
20 Feb 2024	19.8615	0.00	0.00%	19.8615	19.862	19.8615	0
19 Feb 2024	19.862	-0.10	-0.48%	19.862	19.957	19.862	0
18 Feb 2024	19.957	0.00	0.00%	19.957	19.957	19.957	0
17 Feb 2024	19.957	0.00	0.00%	19.957	19.957	19.957	0
16 Feb 2024	19.957	-0.02	-0.09%	19.957	19.974	19.957	0
15 Feb 2024	19.974	0.00	0.00%	19.974	19.974	19.974	0
14 Feb 2024	19.974	-0.11	-0.53%	19.974	20.0805	19.974	0
13 Feb 2024	20.0805	0.00	-0.02%	20.0805	20.0845	20.0805	0
12 Feb 2024	20.0845	0.00	0.00%	20.0845	20.0845	20.0845	0
11 Feb 2024	20.0845	0.00	0.00%	20.0845	20.0845	20.0845	0
10 Feb 2024	20.0845	0.00	0.00%	20.0845	20.0845	20.0845	0
09 Feb 2024	20.0845	0.00	0.00%	20.0845	20.085	20.0845	0
08 Feb 2024	20.085	0.00	0.00%	20.085	20.085	20.0845	0
07 Feb 2024	20.0845	0.00	0.00%	20.0845	20.085	20.0845	0
06 Feb 2024	20.085	0.00	0.00%	20.085	20.085	20.085	0
05 Feb 2024	20.085	-0.12	-0.61%	20.085	20.209	20.085	0
04 Feb 2024	20.209	0.00	0.00%	20.209	20.209	20.209	0
03 Feb 2024	20.209	0.00	0.00%	20.209	20.209	20.209	0
02 Feb 2024	20.209	-0.04	-0.19%	20.209	20.2475	20.209	0
01 Feb 2024	20.2475	0.00	-0.02%	20.2475	20.2515	20.2475	0
31 Ene 2024	20.2515	0.20	1.01%	20.2515	20.2515	20.0485	0
30 Ene 2024	20.0485	-0.18	-0.90%	20.0485	20.2305	20.0485	0
29 Ene 2024	20.2305	-0.02	-0.10%	20.2305	20.2515	20.2305	0
28 Ene 2024	20.2515	0.00	0.00%	20.2515	20.2515	20.2515	0
27 Ene 2024	20.2515	0.00	0.00%	20.2515	20.2515	20.2515	0
26 Ene 2024	20.2515	0.02	0.09%	20.2515	20.2515	20.2325	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones