AREUSD

Datos Históricos ARE vs US Dollar

AREUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2022 28.50 0.00 0.0% 28.00 28.50 28.00 0
23 May 2022 28.50 0.00 0.0% 28.00 28.50 28.00 0
22 May 2022 28.50 0.00 0.0% 28.50 28.50 28.50 0
21 May 2022 28.50 0.00 0.0% 28.50 28.50 28.50 0
20 May 2022 28.50 0.00 0.0% 28.00 28.50 28.00 0
19 May 2022 28.50 1.00 3.64% 28.00 28.50 27.50 0
18 May 2022 27.50 -0.50 -1.79% 28.50 28.50 27.50 0
17 May 2022 28.00 0.00 0.0% 28.50 28.50 28.00 0
16 May 2022 28.00 1.00 3.7% 27.50 28.00 27.00 0
15 May 2022 27.00 0.00 0.0% 27.00 27.00 27.00 0
14 May 2022 27.00 0.00 0.0% 27.00 27.00 27.00 0
13 May 2022 27.00 0.00 0.0% 26.50 27.00 26.50 0
12 May 2022 27.00 -1.00 -3.57% 27.50 28.00 27.00 0
11 May 2022 28.00 0.50 1.82% 28.00 28.50 27.50 0
10 May 2022 27.50 -1.00 -3.51% 28.00 28.50 27.00 0
09 May 2022 28.50 0.00 0.0% 28.00 28.50 28.00 0
08 May 2022 28.50 -0.50 -1.72% 28.50 29.00 28.50 0
07 May 2022 29.00 0.00 0.0% 29.00 29.00 29.00 0
06 May 2022 29.00 0.00 0.0% 29.50 29.50 28.50 0
05 May 2022 29.00 -1.00 -3.33% 29.50 30.00 28.50 0
04 May 2022 30.00 0.50 1.69% 29.00 30.00 28.50 0
03 May 2022 29.50 0.00 0.0% 29.00 29.50 28.50 0
02 May 2022 29.50 0.00 0.0% 28.50 29.50 28.50 0
01 May 2022 29.50 0.00 0.0% 29.50 29.50 29.50 0
30 Abr 2022 29.50 0.00 0.0% 29.50 29.50 29.50 0
29 Abr 2022 29.50 -0.50 -1.67% 30.50 31.00 29.50 0
28 Abr 2022 30.00 0.00 0.0% 29.50 31.00 29.50 0
27 Abr 2022 30.00 -1.00 -3.23% 30.50 31.00 30.00 0
26 Abr 2022 31.00 0.00 0.0% 30.50 31.00 30.00 0
25 Abr 2022 31.00 0.00 0.0% 30.50 31.00 30.00 0
23 Abr 2022 31.00 0.00 0.0% 31.00 31.00 31.00 0
23 Abr 2022 31.00 0.00 0.0% 31.00 31.00 31.00 0
22 Abr 2022 31.00 -1.00 -3.13% 31.50 32.00 31.00 0
21 Abr 2022 32.00 -0.50 -1.54% 32.50 32.50 31.00 0
20 Abr 2022 32.50 0.00 0.0% 32.00 32.50 32.00 0
19 Abr 2022 32.50 -1.00 -2.99% 34.00 34.00 32.50 0
18 Abr 2022 33.50 0.00 0.0% 34.00 34.00 31.00 0
17 Abr 2022 33.50 0.00 0.0% 33.50 33.50 33.50 0
16 Abr 2022 33.50 0.00 0.0% 33.50 33.50 33.50 0
15 Abr 2022 33.50 0.00 0.0% 31.00 33.50 31.00 0
14 Abr 2022 33.50 0.00 0.0% 33.00 33.50 32.50 0
13 Abr 2022 33.50 0.50 1.52% 32.50 33.50 33.00 0
12 Abr 2022 33.00 0.50 1.54% 33.00 33.50 32.50 0
11 Abr 2022 32.50 1.50 4.84% 32.00 32.50 31.00 0
10 Abr 2022 31.00 0.00 0.0% 31.00 31.00 31.00 0
09 Abr 2022 31.00 0.00 0.0% 31.00 31.00 31.00 0
08 Abr 2022 31.00 -1.00 -3.13% 31.50 32.50 31.00 0
07 Abr 2022 32.00 0.50 1.59% 32.00 32.00 31.50 0
06 Abr 2022 31.50 0.00 0.0% 31.00 32.00 31.00 0
05 Abr 2022 31.50 -0.50 -1.56% 31.50 32.50 31.50 0
04 Abr 2022 32.00 1.00 3.23% 32.50 32.50 31.50 0
03 Abr 2022 31.00 0.00 0.0% 31.00 31.00 31.00 0
02 Abr 2022 31.00 0.00 0.0% 31.00 31.00 31.00 0
01 Abr 2022 31.00 -1.50 -4.62% 32.00 32.50 31.00 0
31 Mar 2022 32.50 0.00 0.0% 32.00 32.50 31.00 0
30 Mar 2022 32.50 0.50 1.56% 32.50 32.50 31.00 0
29 Mar 2022 32.00 -0.50 -1.54% 32.00 32.50 31.00 0
28 Mar 2022 32.50 -0.50 -1.52% 32.50 32.50 31.50 0
27 Mar 2022 33.00 1.50 4.76% 32.50 33.50 31.50 0
26 Mar 2022 31.50 0.00 0.0% 31.50 31.50 31.50 0
25 Mar 2022 31.50 -2.00 -5.97% 33.00 33.50 31.50 0
24 Mar 2022 33.50 1.00 3.08% 33.00 33.50 31.50 0
23 Mar 2022 32.50 0.00 0.0% 32.00 32.50 32.50 0
22 Mar 2022 32.50 0.00 0.0% 33.00 33.00 32.00 0
21 Mar 2022 32.50 0.00 0.0% 32.50 32.50 32.50 0
20 Mar 2022 32.50 0.00 0.0% 32.50 32.50 32.50 0
19 Mar 2022 32.50 0.00 0.0% 32.50 32.50 32.50 0
18 Mar 2022 32.50 -0.50 -1.52% 32.50 33.00 32.50 0
17 Mar 2022 33.00 0.50 1.54% 33.00 33.00 32.50 0
16 Mar 2022 32.50 0.00 0.0% 32.00 32.50 31.50 0
15 Mar 2022 32.50 0.00 0.0% 32.00 32.50 31.50 0
14 Mar 2022 32.50 -1.00 -2.99% 33.00 33.50 32.50 0
13 Mar 2022 33.50 0.00 0.0% 33.00 33.50 33.00 0
12 Mar 2022 33.50 0.00 0.0% 33.50 33.50 33.50 0
11 Mar 2022 33.50 0.00 0.0% 33.00 34.00 33.00 0
10 Mar 2022 33.50 0.00 0.0% 33.00 34.00 32.50 0
09 Mar 2022 33.50 -0.50 -1.47% 35.00 35.00 33.00 0
08 Mar 2022 34.00 0.50 1.49% 33.00 35.00 33.00 0
07 Mar 2022 33.50 -0.50 -1.47% 33.50 34.00 32.50 0
06 Mar 2022 34.00 0.50 1.49% 34.00 34.00 33.50 0
05 Mar 2022 33.50 0.00 0.0% 33.50 33.50 33.50 0
04 Mar 2022 33.50 1.00 3.08% 33.00 33.50 32.50 0
03 Mar 2022 32.50 0.00 0.0% 33.00 33.00 32.50 0
02 Mar 2022 32.50 0.00 0.0% 33.00 33.00 32.00 0
01 Mar 2022 32.50 1.00 3.17% 32.00 33.00 31.50 0
28 Feb 2022 31.50 0.00 0.0% 32.00 32.00 31.00 0
27 Feb 2022 31.50 0.00 0.0% 32.00 32.00 31.50 0
26 Feb 2022 31.50 0.00 0.0% 31.50 31.50 31.50 0
25 Feb 2022 31.50 0.00 0.0% 31.00 31.50 31.00 0
24 Feb 2022 31.50 -0.50 -1.56% 31.50 33.50 31.00 0
Su Consulta Reciente
FX
AREUSD
ARE vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220525 19:57:17