ARSCLP

Datos Históricos ARS vs CLP

ARSCLP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 6.72163 -0.07 -1.09% 6.79569 6.79569 6.72163 0
27 Sep 2022 6.79569 0.13 1.92% 6.66779 6.79569 6.66779 0
26 Sep 2022 6.66779 0.16 2.47% 6.50732 6.66779 6.50732 0
25 Sep 2022 6.50732 0.00 0.0% 6.50732 6.50732 6.50732 0
24 Sep 2022 6.50732 0.00 0.0% 6.50732 6.50732 6.50732 0
23 Sep 2022 6.50732 0.07 1.11% 6.43224 6.50732 6.43224 0
22 Sep 2022 6.43563 -0.02 -0.31% 6.50918 6.50918 6.43563 0
21 Sep 2022 6.45577 0.06 0.99% 6.39249 6.45577 6.39249 0
20 Sep 2022 6.39249 -0.03 -0.47% 6.36308 6.39249 6.36308 0
19 Sep 2022 6.42282 0.15 2.37% 6.274 6.44822 6.274 0
18 Sep 2022 6.274 0.00 0.0% 6.274 6.274 6.274 0
17 Sep 2022 6.274 -0.18 -2.73% 6.274 6.45035 6.274 0
16 Sep 2022 6.45035 0.01 0.18% 6.44235 6.45035 6.44235 0
15 Sep 2022 6.43889 0.00 0.02% 6.4375 6.43889 6.4375 0
14 Sep 2022 6.4375 0.12 1.95% 6.42618 6.4375 6.42618 0
13 Sep 2022 6.31418 -0.09 -1.44% 6.40455 6.40455 6.31418 0
12 Sep 2022 6.40616 0.15 2.48% 6.25133 6.40616 6.25133 0
11 Sep 2022 6.25133 0.00 0.0% 6.25133 6.25133 6.25133 0
10 Sep 2022 6.25133 -0.01 -0.09% 6.25133 6.25692 6.25133 0
09 Sep 2022 6.25692 -0.02 -0.36% 6.28108 6.28108 6.25692 0
08 Sep 2022 6.27951 -0.08 -1.19% 6.28877 6.28877 6.27951 0
07 Sep 2022 6.35502 0.07 1.07% 6.29102 6.35502 6.29102 0
06 Sep 2022 6.28776 -0.03 -0.42% 6.24796 6.28776 6.24796 0
05 Sep 2022 6.3144 -0.13 -2.07% 6.44632 6.44632 6.3144 0
04 Sep 2022 6.4481 0.00 0.0% 6.4481 6.4481 6.4481 0
03 Sep 2022 6.4481 0.00 0.0% 6.4481 6.4481 6.4481 0
02 Sep 2022 6.4481 -0.02 -0.28% 6.46603 6.46603 6.4481 0
01 Sep 2022 6.46603 0.05 0.74% 6.42437 6.46603 6.42437 0
31 Ago 2022 6.41849 0.04 0.7% 6.38082 6.41849 6.38082 0
30 Ago 2022 6.3738 -0.11 -1.77% 6.48573 6.48573 6.3738 0
29 Ago 2022 6.48846 -0.06 -0.85% 6.53978 6.53978 6.48846 0
28 Ago 2022 6.54415 0.00 0.0% 6.54415 6.54415 6.54415 0
27 Ago 2022 6.54415 0.00 0.0% 6.54415 6.54415 6.54415 0
26 Ago 2022 6.54415 -0.17 -2.5% 6.71887 6.71887 6.54415 0
25 Ago 2022 6.71167 0.02 0.31% 6.69401 6.71167 6.69401 0
24 Ago 2022 6.69111 -0.17 -2.54% 6.8645 6.8645 6.69111 0
23 Ago 2022 6.86537 -0.07 -1.03% 6.93669 6.93669 6.86537 0
22 Ago 2022 6.93669 0.10 1.43% 6.83885 6.93669 6.83885 0
21 Ago 2022 6.83885 0.00 0.0% 6.83885 6.83885 6.83885 0
20 Ago 2022 6.83885 0.00 -0.03% 6.83885 6.84099 6.83885 0
19 Ago 2022 6.84099 0.22 3.32% 6.62264 6.84099 6.62264 0
18 Ago 2022 6.62098 0.10 1.54% 6.51611 6.62098 6.51611 0
17 Ago 2022 6.5205 -0.03 -0.42% 6.48917 6.5205 6.48917 0
16 Ago 2022 6.54797 0.04 0.58% 6.5068 6.54797 6.5068 0
15 Ago 2022 6.51005 -0.08 -1.21% 6.59098 6.59098 6.51005 0
14 Ago 2022 6.59009 0.00 0.0% 6.59009 6.59009 6.59009 0
13 Ago 2022 6.59009 0.00 0.0% 6.59009 6.59009 6.59009 0
12 Ago 2022 6.59009 -0.03 -0.5% 6.62345 6.62345 6.59009 0
11 Ago 2022 6.62332 -0.13 -1.86% 6.74858 6.74858 6.62332 0
10 Ago 2022 6.74858 -0.03 -0.49% 6.78262 6.78262 6.74858 0
09 Ago 2022 6.78195 -0.12 -1.79% 6.91058 6.91058 6.78195 0
08 Ago 2022 6.90537 0.10 1.51% 6.80286 6.90537 6.80286 0
07 Ago 2022 6.80286 0.00 0.0% 6.80286 6.80286 6.80286 0
06 Ago 2022 6.80286 0.00 -0.06% 6.80286 6.82753 6.80286 0
05 Ago 2022 6.80692 -0.09 -1.26% 6.88457 6.88457 6.80692 0
04 Ago 2022 6.8941 0.01 0.18% 6.8853 6.8941 6.8853 0
03 Ago 2022 6.88149 0.12 1.79% 6.76068 6.88149 6.76068 0
02 Ago 2022 6.76068 -0.10 -1.51% 6.86448 6.86448 6.76068 0
01 Ago 2022 6.86448 -0.08 -1.11% 6.93194 6.93194 6.86448 0
31 Jul 2022 6.94156 0.00 0.0% 6.94156 6.94156 6.94156 0
30 Jul 2022 6.94156 0.00 0.0% 6.94156 6.94156 6.94156 0
29 Jul 2022 6.94156 -0.01 -0.2% 6.95352 6.95352 6.94156 0
28 Jul 2022 6.95571 -0.12 -1.65% 7.08084 7.08084 6.95571 0
27 Jul 2022 7.07253 -0.11 -1.57% 7.18528 7.18528 7.07253 0
26 Jul 2022 7.18556 -0.16 -2.11% 7.34079 7.34079 7.18556 0
25 Jul 2022 7.34079 0.17 2.42% 7.1671 7.34079 7.1671 0
24 Jul 2022 7.1671 0.00 0.0% 7.1671 7.1671 7.1671 0
23 Jul 2022 7.1671 0.00 0.0% 7.1671 7.1671 7.1671 0
22 Jul 2022 7.1671 0.00 -0.01% 7.1679 7.1679 7.1671 0
21 Jul 2022 7.1679 0.00 0.03% 7.17411 7.17411 7.1679 0
20 Jul 2022 7.16547 -0.18 -2.46% 7.34641 7.34641 7.16547 0
19 Jul 2022 7.34613 -0.25 -3.23% 7.59191 7.59191 7.34613 0
18 Jul 2022 7.59138 -0.61 -7.47% 8.20085 8.20085 7.59138 0
17 Jul 2022 8.20395 0.00 0.0% 8.20395 8.20395 8.20395 0
16 Jul 2022 8.20395 0.00 0.0% 8.20395 8.20395 8.20395 0
15 Jul 2022 8.20395 0.31 3.91% 7.89556 8.20395 7.89556 0
14 Jul 2022 7.89556 -0.10 -1.21% 7.99192 7.99192 7.89556 0
13 Jul 2022 7.99212 0.20 2.56% 7.7984 7.99212 7.7984 0
12 Jul 2022 7.79276 0.11 1.39% 7.68585 7.79276 7.68585 0
11 Jul 2022 7.68585 0.16 2.12% 7.52648 7.68585 7.52648 0
10 Jul 2022 7.52648 0.00 0.0% 7.52648 7.52648 7.52648 0
09 Jul 2022 7.52648 0.00 0.0% 7.52648 7.52648 7.52648 0
08 Jul 2022 7.52648 -0.15 -1.93% 7.67557 7.67557 7.52322 0
07 Jul 2022 7.67478 0.12 1.58% 7.55456 7.67478 7.55456 0
06 Jul 2022 7.55567 0.18 2.49% 7.37308 7.55567 7.37308 0
05 Jul 2022 7.37244 -0.06 -0.81% 7.43299 7.43299 7.37244 0
04 Jul 2022 7.43299 0.11 1.53% 7.32111 7.43299 7.32111 0
03 Jul 2022 7.32111 0.00 0.0% 7.32111 7.32111 7.32111 0
02 Jul 2022 7.32111 0.00 0.0% 7.32111 7.32111 7.32111 0
01 Jul 2022 7.32111 -0.09 -1.21% 7.41169 7.41169 7.32111 0
Su Consulta Reciente
FX
ARSCLP
ARS vs CLP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 05:52:03