ARSCLP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 1.09082 | -0.01 | -0.59% | 1.09641 | 1.09641 | 1.09082 | 0 |
22 Abr 2024 | 1.09731 | -0.01 | -1.14% | 1.10995 | 1.10995 | 1.09731 | 0 |
21 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
20 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
19 Abr 2024 | 1.11 | -0.02 | -1.34% | 1.12514 | 1.12514 | 1.11 | 0 |
18 Abr 2024 | 1.12504 | -0.01 | -0.52% | 1.13094 | 1.13094 | 1.12504 | 0 |
17 Abr 2024 | 1.13094 | 0.00 | 0.36% | 1.12741 | 1.13094 | 1.12741 | 0 |
16 Abr 2024 | 1.12691 | 0.01 | 1.04% | 1.1159 | 1.12691 | 1.1159 | 0 |
15 Abr 2024 | 1.11529 | 0.01 | 1.02% | 1.10462 | 1.11529 | 1.10462 | 0 |
14 Abr 2024 | 1.10402 | 0.00 | 0.00% | 1.10402 | 1.10402 | 1.10402 | 0 |
13 Abr 2024 | 1.10402 | 0.00 | 0.00% | 1.10402 | 1.10402 | 1.10402 | 0 |
12 Abr 2024 | 1.10402 | 0.00 | 0.09% | 1.10295 | 1.10402 | 1.10295 | 0 |
11 Abr 2024 | 1.10305 | 0.01 | 1.31% | 1.10047 | 1.10305 | 1.10047 | 0 |
10 Abr 2024 | 1.08882 | 0.00 | -0.38% | 1.09295 | 1.09295 | 1.08882 | 0 |
09 Abr 2024 | 1.09299 | -0.01 | -0.61% | 1.09968 | 1.09968 | 1.09299 | 0 |
08 Abr 2024 | 1.09968 | 0.01 | 0.70% | 1.09207 | 1.10017 | 1.09207 | 0 |
07 Abr 2024 | 1.09207 | 0.00 | 0.00% | 1.09207 | 1.09207 | 1.09207 | 0 |
06 Abr 2024 | 1.09207 | 0.00 | 0.00% | 1.09207 | 1.09207 | 1.09207 | 0 |
05 Abr 2024 | 1.09207 | -0.04 | -3.93% | 1.11356 | 1.11356 | 1.09207 | 0 |
04 Abr 2024 | 1.13672 | 0.00 | 0.07% | 1.13672 | 1.13672 | 1.13672 | 0 |
03 Abr 2024 | 1.13598 | -0.01 | -1.10% | 1.14857 | 1.14857 | 1.13598 | 0 |
02 Abr 2024 | 1.14857 | 0.01 | 0.46% | 1.14852 | 1.14857 | 1.14336 | 0 |
01 Abr 2024 | 1.14336 | 0.00 | 0.00% | 1.14336 | 1.14336 | 1.14336 | 0 |
31 Mar 2024 | 1.14336 | 0.00 | 0.00% | 1.14336 | 1.14336 | 1.14336 | 0 |
30 Mar 2024 | 1.14336 | 0.00 | 0.00% | 1.14336 | 1.14336 | 1.14336 | 0 |
29 Mar 2024 | 1.14336 | -0.01 | -0.48% | 1.14907 | 1.14907 | 1.14336 | 0 |
28 Mar 2024 | 1.14887 | 0.00 | 0.43% | 1.14359 | 1.14887 | 1.14359 | 0 |
27 Mar 2024 | 1.14395 | 0.00 | 0.19% | 1.14136 | 1.14395 | 1.14136 | 0 |
26 Mar 2024 | 1.1418 | -0.01 | -0.47% | 1.1474 | 1.1474 | 1.14163 | 0 |
25 Mar 2024 | 1.14716 | 0.00 | -0.14% | 1.14877 | 1.14877 | 1.14716 | 0 |
24 Mar 2024 | 1.14877 | 0.00 | 0.05% | 1.14877 | 1.14877 | 1.14877 | 0 |
23 Mar 2024 | 1.1482 | 0.00 | 0.00% | 1.1482 | 1.1482 | 1.1482 | 0 |
22 Mar 2024 | 1.1482 | 0.02 | 1.34% | 1.13308 | 1.1482 | 1.13308 | 0 |
21 Mar 2024 | 1.13304 | -0.01 | -0.69% | 1.14081 | 1.14081 | 1.13304 | 0 |
20 Mar 2024 | 1.14093 | 0.02 | 1.86% | 1.11998 | 1.14093 | 1.11998 | 0 |
19 Mar 2024 | 1.12006 | 0.01 | 1.02% | 1.10878 | 1.12006 | 1.10878 | 0 |
18 Mar 2024 | 1.10878 | 0.01 | 0.52% | 1.10303 | 1.10878 | 1.10303 | 0 |
17 Mar 2024 | 1.10308 | 0.00 | 0.00% | 1.10308 | 1.10308 | 1.10308 | 0 |
16 Mar 2024 | 1.10308 | 0.00 | 0.00% | 1.10308 | 1.10308 | 1.10308 | 0 |
15 Mar 2024 | 1.10308 | -0.01 | -0.93% | 1.11309 | 1.11309 | 1.10308 | 0 |
14 Mar 2024 | 1.1134 | -0.01 | -1.19% | 1.12686 | 1.12686 | 1.1134 | 0 |
13 Mar 2024 | 1.12686 | -0.01 | -1.17% | 1.14049 | 1.14049 | 1.12309 | 0 |
12 Mar 2024 | 1.14023 | 0.00 | 0.42% | 1.13521 | 1.14023 | 1.13521 | 0 |
11 Mar 2024 | 1.13544 | -0.01 | -0.67% | 1.14314 | 1.14314 | 1.13544 | 0 |
10 Mar 2024 | 1.14314 | 0.00 | 0.00% | 1.14314 | 1.14314 | 1.14314 | 0 |
09 Mar 2024 | 1.14314 | 0.00 | -0.03% | 1.14314 | 1.14344 | 1.14314 | 0 |
08 Mar 2024 | 1.14344 | -0.02 | -1.74% | 1.1637 | 1.1637 | 1.14344 | 0 |
07 Mar 2024 | 1.1637 | 0.01 | 0.81% | 1.15442 | 1.1637 | 1.15442 | 0 |
06 Mar 2024 | 1.15434 | 0.00 | -0.29% | 1.15742 | 1.15742 | 1.15434 | 0 |
05 Mar 2024 | 1.15775 | 0.01 | 0.97% | 1.14622 | 1.15775 | 1.14622 | 0 |
04 Mar 2024 | 1.14659 | 0.01 | 0.47% | 1.1418 | 1.14659 | 1.1418 | 0 |
03 Mar 2024 | 1.14127 | 0.00 | 0.00% | 1.14127 | 1.14127 | 1.14127 | 0 |
02 Mar 2024 | 1.14127 | 0.00 | 0.00% | 1.14127 | 1.14127 | 1.14127 | 0 |
01 Mar 2024 | 1.14127 | -0.02 | -1.73% | 1.16085 | 1.16085 | 1.14127 | 0 |
29 Feb 2024 | 1.16142 | -0.01 | -0.75% | 1.17024 | 1.17024 | 1.16142 | 0 |
28 Feb 2024 | 1.17024 | 0.00 | -0.33% | 1.17451 | 1.17451 | 1.17016 | 0 |
27 Feb 2024 | 1.17416 | 0.00 | 0.27% | 1.17128 | 1.17416 | 1.17128 | 0 |
26 Feb 2024 | 1.17104 | 0.00 | 0.22% | 1.16843 | 1.17104 | 1.16843 | 0 |
25 Feb 2024 | 1.16843 | 0.00 | 0.00% | 1.16843 | 1.16843 | 1.16843 | 0 |
24 Feb 2024 | 1.16843 | 0.00 | -0.02% | 1.16843 | 1.16864 | 1.16843 | 0 |
23 Feb 2024 | 1.16864 | 0.02 | 1.43% | 1.15181 | 1.16864 | 1.15181 | 0 |
22 Feb 2024 | 1.15218 | 0.00 | 0.02% | 1.15205 | 1.15218 | 1.15205 | 0 |
21 Feb 2024 | 1.15197 | 0.00 | -0.02% | 1.15214 | 1.15214 | 1.15197 | 0 |
20 Feb 2024 | 1.15218 | -0.01 | -0.87% | 1.16244 | 1.16244 | 1.15218 | 0 |
19 Feb 2024 | 1.16226 | 0.01 | 0.61% | 1.15527 | 1.16226 | 1.15527 | 0 |
18 Feb 2024 | 1.15527 | 0.00 | -0.04% | 1.15527 | 1.15527 | 1.15527 | 0 |
17 Feb 2024 | 1.15569 | 0.00 | 0.00% | 1.15569 | 1.15569 | 1.15569 | 0 |
16 Feb 2024 | 1.15569 | 0.00 | 0.02% | 1.15592 | 1.15592 | 1.15569 | 0 |
15 Feb 2024 | 1.15545 | 0.00 | -0.38% | 1.15985 | 1.15985 | 1.15545 | 0 |
14 Feb 2024 | 1.15989 | -0.01 | -0.84% | 1.16968 | 1.16968 | 1.15989 | 0 |
13 Feb 2024 | 1.16972 | 0.00 | 0.27% | 1.16668 | 1.16972 | 1.16668 | 0 |
12 Feb 2024 | 1.16657 | 0.00 | -0.15% | 1.16827 | 1.16827 | 1.16657 | 0 |
11 Feb 2024 | 1.16827 | 0.00 | 0.00% | 1.16827 | 1.16827 | 1.16827 | 0 |
10 Feb 2024 | 1.16827 | 0.02 | 2.05% | 1.16827 | 1.16827 | 1.16827 | 0 |
09 Feb 2024 | 1.14483 | 0.00 | -0.06% | 1.14483 | 1.14483 | 1.14483 | 0 |
08 Feb 2024 | 1.14552 | 0.00 | 0.42% | 1.14062 | 1.14552 | 1.14062 | 0 |
07 Feb 2024 | 1.14078 | -0.01 | -0.63% | 1.14728 | 1.14728 | 1.14078 | 0 |
06 Feb 2024 | 1.14805 | 0.00 | 0.16% | 1.14625 | 1.14805 | 1.14625 | 0 |
05 Feb 2024 | 1.14625 | 0.02 | 1.67% | 1.12741 | 1.14652 | 1.12741 | 0 |
04 Feb 2024 | 1.12741 | 0.00 | 0.00% | 1.12741 | 1.12741 | 1.12741 | 0 |
03 Feb 2024 | 1.12741 | 0.00 | -0.02% | 1.12741 | 1.12765 | 1.12741 | 0 |
02 Feb 2024 | 1.12765 | -0.01 | -0.95% | 1.1388 | 1.1388 | 1.12765 | 0 |
01 Feb 2024 | 1.13845 | 0.02 | 1.60% | 1.1231 | 1.13845 | 1.1231 | 0 |
31 Ene 2024 | 1.1205 | -0.01 | -0.56% | 1.12688 | 1.12688 | 1.1205 | 0 |
30 Ene 2024 | 1.12681 | 0.01 | 0.67% | 1.11985 | 1.12695 | 1.11985 | 0 |
29 Ene 2024 | 1.11927 | 0.02 | 1.58% | 1.10188 | 1.11927 | 1.10188 | 0 |
28 Ene 2024 | 1.10188 | 0.00 | 0.00% | 1.10188 | 1.10188 | 1.10188 | 0 |
27 Ene 2024 | 1.10188 | 0.00 | -0.01% | 1.10188 | 1.10202 | 1.10188 | 0 |
26 Ene 2024 | 1.10202 | 0.00 | -0.31% | 1.10487 | 1.10487 | 1.10202 | 0 |
25 Ene 2024 | 1.10539 | 0.00 | 0.29% | 1.10244 | 1.10539 | 1.10244 | 0 |