Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2E-6 | 0.342942878577 | 0.0009331 | 0.0009394 | 0.0009293 | 0 | 0 | FX |
| 4 | -1.46E-5 | -1.53538752761 | 0.0009509 | 0.0009624 | 0.0009288 | 0 | 0 | FX |
| 12 | 5.5E-6 | 0.59088955737 | 0.0009308 | 0.918815 | 0.000921 | 0 | 0 | FX |
| 26 | -9.59E-5 | -9.29083510947 | 0.0010322 | 0.918815 | 0.000921 | 0 | 0 | FX |
| 52 | -0.000222 | -19.166019166 | 0.0011583 | 0.918815 | 0.000921 | 0 | 0 | FX |
| 156 | -0.0077814 | -89.2597818232 | 0.0087177 | 0.918815 | 0.000921 | 0 | 0 | FX |
| 260 | -0.0141099 | -93.7771663277 | 0.0150462 | 0.918815 | 0.000921 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734134220 | 0.0009352 | -2.0E-6 | -0.21 | 0.0009379 | 0.0009394 | 0.0009335 | 0 |
| 1734047820 | 0.0009376 | 2.0E-6 | 0.21 | 0.0009359 | 0.0009388 | 0.0009337 | 0 |
| 1733961420 | 0.0009359 | 2.0E-6 | 0.21 | 0.0009343 | 0.0009383 | 0.0009334 | 0 |
| 1733875020 | 0.0009343 | 2.0E-6 | 0.21 | 0.0009328 | 0.0009372 | 0.0009316 | 0 |
| 1733788620 | 0.0009327 | -4.0E-7 | -0.04 | 0.0009331 | 0.0009367 | 0.0009293 | 0 |
| 1733702220 | 0.0009331 | -1.0E-6 | -0.11 | 0.0009343 | 0.0009331 | 0.0009331 | 0 |
| 1733615820 | 0.0009343 | 0 | 0.00 | 0.0009343 | 0.0009343 | 0.0009331 | 0 |
| 1733529420 | 0.0009343 | 1.0E-6 | 0.11 | 0.0009332 | 0.0009365 | 0.0009288 | 0 |
| 1733443020 | 0.0009332 | -6.0E-6 | -0.64 | 0.0009397 | 0.0009392 | 0.0009321 | 0 |
| 1733356620 | 0.0009397 | -6.0E-7 | -0.06 | 0.0009404 | 0.0009428 | 0.0009366 | 0 |
| 1733270220 | 0.0009403 | -1.0E-6 | -0.11 | 0.0009414 | 0.0009432 | 0.0009382 | 0 |
| 1733183820 | 0.0009415 | 4.0E-6 | 0.43 | 0.0009378 | 0.0009451 | 0.0009378 | 0 |
| 1733097420 | 0.0009378 | 0 | 0.00 | 0.0009378 | 0.0009378 | 0.0009378 | 0 |
| 1733011020 | 0.0009378 | 2.0E-6 | 0.21 | 0.0009354 | 0.0009378 | 0.0009354 | 0 |
| 1732924620 | 0.0009354 | -3.0E-6 | -0.32 | 0.0009379 | 0.0009397 | 0.0009347 | 0 |
| 1732838220 | 0.0009379 | -1.0E-6 | -0.11 | 0.0009392 | 0.0009422 | 0.0009378 | 0 |
| 1732751820 | 0.0009392 | -7.0E-6 | -0.74 | 0.000946 | 0.0009477 | 0.0009372 | 0 |
| 1732665420 | 0.0009463 | -4.0E-6 | -0.42 | 0.0009512 | 0.0009493 | 0.0009423 | 0 |
| 1732579020 | 0.0009499 | -6.0E-6 | -0.63 | 0.0009561 | 0.0009561 | 0.0009435 | 0 |
| 1732492620 | 0.000956 | 0 | 0.00 | 0.000956 | 0.000956 | 0.000956 | 0 |
| 1732406220 | 0.000956 | 0 | 0.00 | 0.000956 | 0.000956 | 0.000956 | 0 |
| 1732319820 | 0.000956 | 5.0E-6 | 0.53 | 0.0009512 | 0.0009624 | 0.0009488 | 0 |
| 1732233420 | 0.0009512 | 6.0E-6 | 0.63 | 0.0009456 | 0.0009521 | 0.0009448 | 0 |
| 1732147020 | 0.0009456 | 5.0E-6 | 0.53 | 0.000941 | 0.0009489 | 0.0009421 | 0 |
| 1732060620 | 0.000941 | -4.0E-6 | -0.42 | 0.0009453 | 0.0009514 | 0.000941 | 0 |
| 1731974220 | 0.0009451 | -6.0E-6 | -0.63 | 0.0009509 | 0.0009507 | 0.0009442 | 0 |
| 1731887820 | 0.0009509 | 0 | 0.00 | 0.0009509 | 0.0009509 | 0.0009509 | 0 |
| 1731801420 | 0.0009509 | 0 | 0.00 | 0.0009509 | 0.0009509 | 0.0009465 | 0 |
| 1731715020 | 0.0009509 | 4.0E-6 | 0.42 | 0.0009467 | 0.0009521 | 0.000945 | 0 |
| 1731628620 | 0.0009467 | -2.0E-6 | -0.21 | 0.0009481 | 0.0009538 | 0.0009466 | 0 |
| 1731542220 | 0.0009484 | 4.0E-6 | 0.42 | 0.0009441 | 0.0009489 | 0.0009405 | 0 |
| 1731455820 | 0.000944 | 5.0E-6 | 0.53 | 0.0009392 | 0.0009459 | 0.0009408 | 0 |
| 1731369420 | 0.0009393 | 6.0E-6 | 0.64 | 0.0009331 | 0.0009455 | 0.0009331 | 0 |
| 1731283020 | 0.0009331 | -6.0E-6 | -0.64 | 0.0009331 | 0.0009331 | 0.0009331 | 0 |
| 1731196620 | 0.0009388 | 0 | 0.00 | 0.0009388 | 0.0009388 | 0.0009388 | 0 |
| 1731110220 | 0.0009388 | 7.0E-6 | 0.75 | 0.0009321 | 0.0009414 | 0.0009319 | 0 |
| 1731023820 | 0.000932 | -6.0E-6 | -0.64 | 0.0009385 | 0.0009381 | 0.0009291 | 0 |
| 1730937420 | 0.0009385 | 1.7E-5 | 1.85 | 0.0009215 | 0.0009428 | 0.0009333 | 0 |
| 1730851020 | 0.0009211 | -5.0E-6 | -0.54 | 0.0009263 | 0.0009262 | 0.000921 | 0 |
| 1730764620 | 0.0009263 | -3.0E-6 | -0.32 | 0.0009291 | 0.0009291 | 0.0009236 | 0 |
| 1730678220 | 0.0009291 | 0 | 0.00 | 0.0009291 | 0.0009291 | 0.0009291 | 0 |
| 1730591820 | 0.0009291 | -3.0E-6 | -0.32 | 0.000932 | 0.000932 | 0.0009291 | 0 |
| 1730505420 | 0.000932 | 4.0E-6 | 0.43 | 0.0009278 | 0.0009322 | 0.0009261 | 0 |
| 1730419020 | 0.0009278 | -4.0E-6 | -0.43 | 0.0009315 | 0.0009323 | 0.0009276 | 0 |
| 1730332620 | 0.0009313 | -4.0E-6 | -0.43 | 0.0009356 | 0.0009365 | 0.0009303 | 0 |
| 1730246220 | 0.0009356 | -6.0E-7 | -0.06 | 0.0009361 | 0.00094 | 0.0009353 | 0 |
| 1730159820 | 0.0009362 | -1.0E-6 | -0.11 | 0.0009376 | 0.0009408 | 0.000935 | 0 |
| 1730073420 | 0.0009376 | -3.0E-6 | -0.32 | 0.0009403 | 0.0009403 | 0.0009376 | 0 |
| 1729986960 | 0.0009403 | 0 | 0.00 | 0.0009403 | 0.0009403 | 0.0009403 | 0 |
| 1729900620 | 0.0009403 | 3.0E-6 | 0.32 | 0.0009376 | 0.0009407 | 0.000936 | 0 |
| 1729814220 | 0.0009377 | -5.0E-6 | -0.53 | 0.0009424 | 0.0009431 | 0.0009371 | 0 |
| 1729727820 | 0.0009424 | 1.0E-6 | 0.11 | 0.0009415 | 0.0009444 | 0.0009392 | 0 |
| 1729641420 | 0.0009414 | 1.0E-6 | 0.11 | 0.0009403 | 0.0009418 | 0.0009384 | 0 |
| 1729555020 | 0.0009403 | 2.0E-7 | 0.02 | 0.0009401 | 0.0009407 | 0.0009365 | 0 |
| 1729468620 | 0.0009401 | 0 | 0.00 | 0.0009401 | 0.0009401 | 0.0009401 | 0 |
| 1729382220 | 0.0009401 | 2.0E-6 | 0.21 | 0.0009382 | 0.0009401 | 0.0009382 | 0 |
| 1729295820 | 0.0009382 | -3.0E-6 | -0.32 | 0.0009415 | 0.0009411 | 0.000938 | 0 |
| 1729209420 | 0.0009415 | 2.0E-6 | 0.21 | 0.0009394 | 0.0009427 | 0.0009385 | 0 |
| 1729123020 | 0.0009394 | 1.0E-6 | 0.11 | 0.000938 | 0.0009399 | 0.0009359 | 0 |
| 1729036620 | 0.0009379 | 3.0E-6 | 0.32 | 0.0009353 | 0.0009384 | 0.0009348 | 0 |
| 1728950220 | 0.0009354 | -3.0E-6 | -0.32 | 0.0009381 | 0.0009407 | 0.0009338 | 0 |
| 1728863820 | 0.0009381 | 0 | 0.00 | 0.0009381 | 0.0009381 | 0.0009381 | 0 |
| 1728777420 | 0.0009381 | 0 | 0.00 | 0.0009381 | 0.0009381 | 0.0009381 | 0 |
| 1728691020 | 0.0009381 | -2.0E-7 | -0.02 | 0.0009382 | 0.0009388 | 0.0009366 | 0 |
| 1728604620 | 0.0009383 | 8.0E-7 | 0.09 | 0.0009375 | 0.0009411 | 0.0009363 | 0 |
| 1728518220 | 0.0009375 | 2.0E-6 | 0.21 | 0.0009352 | 0.000938 | 0.0009352 | 0 |
| 1728431820 | 0.0009351 | 3.0E-7 | 0.03 | 0.0009347 | 0.0009358 | 0.000933 | 0 |
| 1728345420 | 0.0009348 | 2.0E-6 | 0.21 | 0.0009331 | 0.0009398 | 0.0009331 | 0 |
| 1728259020 | 0.0009331 | 0 | 0.00 | 0.0009331 | 0.0009331 | 0.0009331 | 0 |
| 1728172620 | 0.0009331 | 0 | 0.00 | 0.0009331 | 0.0009331 | 0.0009331 | 0 |
| 1728086220 | 0.0009331 | 7.0E-7 | 0.08 | 0.0009325 | 0.0009396 | 0.0009324 | 0 |
| 1727999820 | 0.0009324 | -5.0E-7 | -0.05 | 0.000933 | 0.0009348 | 0.0009316 | 0 |
| 1727913420 | 0.0009329 | 9.0E-7 | 0.10 | 0.0009318 | 0.0009338 | 0.0009305 | 0 |
| 1727827020 | 0.000932 | 5.0E-6 | 0.54 | 0.0009269 | 0.0009334 | 0.0009263 | 0 |
| 1727740620 | 0.0009269 | -2.0E-7 | -0.02 | 0.0009271 | 0.0009285 | 0.0009218 | 0 |
| 1727654220 | 0.0009271 | 0 | 0.00 | 0.0009271 | 0.0009271 | 0.0009271 | 0 |
| 1727567760 | 0.0009271 | 0 | 0.00 | 0.0009271 | 0.0009271 | 0.0009271 | 0 |
| 1727481360 | 0.0009271 | 2.0E-6 | 0.22 | 0.0009249 | 0.0009292 | 0.0009222 | 0 |
| 1727395020 | 0.000925 | -3.0E-6 | -0.32 | 0.0009276 | 0.0009285 | 0.000923 | 0 |
| 1727308620 | 0.0009275 | 2.0E-6 | 0.22 | 0.0009257 | 0.0009294 | 0.000922 | 0 |
| 1727222220 | 0.0009257 | -7.0E-6 | -0.75 | 0.0009323 | 0.0009329 | 0.0009257 | 0 |
| 1727135820 | 0.0009323 | 1.0E-6 | 0.11 | 0.0009308 | 0.0009373 | 0.0009295 | 0 |
| 1727049420 | 0.0009308 | 2.0E-7 | 0.02 | 0.0009306 | 0.0009308 | 0.0009308 | 0 |
| 1726963020 | 0.0009306 | 0 | 0.00 | 0.0009306 | 0.0009308 | 0.0009306 | 0 |
| 1726876620 | 0.0009306 | -2.0E-7 | -0.02 | 0.0009307 | 0.0009327 | 0.0009284 | 0 |
| 1726790220 | 0.0009308 | -4.0E-6 | -0.43 | 0.000935 | 0.0009349 | 0.0009296 | 0 |
| 1726703820 | 0.0009351 | -2.0E-7 | -0.02 | 0.0009353 | 0.0009364 | 0.0009289 | 0 |
| 1726617420 | 0.0009353 | -1.0E-7 | -0.01 | 0.0009354 | 0.0009373 | 0.0009341 | 0 |
| 1726531020 | 0.0009354 | -4.0E-6 | -0.43 | 0.0009392 | 0.0009395 | 0.000934 | 0 |
| 1726444620 | 0.0009392 | -2.0E-6 | -0.21 | 0.0009392 | 0.0009392 | 0.0009392 | 0 |
| 1726358220 | 0.0009414 | 0 | 0.00 | 0.0009414 | 0.0009414 | 0.0009414 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
