ARSEUR

Datos Históricos ARS vs Euro

ARSEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Oct 2021 0.0086567 -0.000021 -0.24% 0.0086774 0.0086628 0.0086365 0
18 Oct 2021 0.0086774 -0.000016 -0.18% 0.0086935 0.0087157 0.0086664 0
17 Oct 2021 0.0086935 0.00 0.0% 0.0086935 0.0086935 0.0086935 0
16 Oct 2021 0.0086935 0.00 0.0% 0.0086935 0.0086935 0.0086935 0
15 Oct 2021 0.0086935 0.00 +0.00% 0.0087079 0.0087081 0.008684 0
15 Oct 2021 0.0086935 -0.000014 -0.16% 0.0087079 0.0087081 0.008684 0
14 Oct 2021 0.0087079 0.0000007 0.01% 0.0087072 0.0087136 0.0086874 0
13 Oct 2021 0.0087072 -0.000052 -0.59% 0.0087593 0.0087544 0.008702 0
12 Oct 2021 0.0087593 0.000004 0.05% 0.0087555 0.0087688 0.0087367 0
11 Oct 2021 0.0087555 0.000012 0.14% 0.008748 0.0087586 0.0087302 0
10 Oct 2021 0.0087434 0.00 0.0% 0.0087434 0.0087434 0.0087434 0
09 Oct 2021 0.0087434 0.00 0.0% 0.0087434 0.0087434 0.0087434 0
08 Oct 2021 0.0087434 -0.000008 -0.09% 0.008751 0.0087631 0.0087321 0
07 Oct 2021 0.008751 0.000001 0.01% 0.0087488 0.0087585 0.0087359 0
06 Oct 2021 0.0087499 0.000031 0.36% 0.0087192 0.0087712 0.0087214 0
05 Oct 2021 0.0087192 0.000016 0.18% 0.0087034 0.0087292 0.008708 0
04 Oct 2021 0.0087034 -0.000033 -0.38% 0.0087367 0.0087435 0.0086881 0
03 Oct 2021 0.0087367 0.00 0.0% 0.0087367 0.0087367 0.0087367 0
02 Oct 2021 0.0087367 0.00 0.0% 0.0087367 0.0087367 0.0087367 0
01 Oct 2021 0.0087367 -0.000013 -0.15% 0.008748 0.0087506 0.0087206 0
30 Sep 2021 0.0087499 0.00001 0.11% 0.0087402 0.0087646 0.00873 0
29 Sep 2021 0.0087402 0.00006 0.69% 0.0086805 0.0087473 0.0086789 0
28 Sep 2021 0.0086797 0.000004 0.05% 0.0086753 0.0086921 0.0086623 0
27 Sep 2021 0.0086753 0.000017 0.2% 0.0086587 0.0086833 0.0086542 0
26 Sep 2021 0.0086587 0.00 0.0% 0.0086587 0.0086587 0.0086587 0
25 Sep 2021 0.0086587 0.00 0.0% 0.0086587 0.0086587 0.0086587 0
24 Sep 2021 0.0086587 0.000007 0.08% 0.0086517 0.0086791 0.0086508 0
23 Sep 2021 0.0086517 -0.000035 -0.4% 0.008687 0.0086759 0.008638 0
22 Sep 2021 0.008687 0.000017 0.2% 0.0086702 0.0086881 0.0086371 0
21 Sep 2021 0.0086702 0.000003 0.03% 0.0086675 0.0086728 0.008647 0
20 Sep 2021 0.0086675 -0.000009 -0.1% 0.0086768 0.0086961 0.0086328 0
19 Sep 2021 0.0086768 0.00 0.0% 0.0086768 0.0086768 0.0086768 0
18 Sep 2021 0.0086768 0.00 0.0% 0.0086768 0.0086768 0.0086768 0
17 Sep 2021 0.0086768 0.000031 0.36% 0.0086462 0.0086772 0.0086282 0
16 Sep 2021 0.0086462 0.000027 0.31% 0.0086189 0.0086685 0.0086234 0
15 Sep 2021 0.0086189 -0.000016 -0.19% 0.0086348 0.0086353 0.0086095 0
14 Sep 2021 0.0086348 0.000011 0.13% 0.0086239 0.0086355 0.0085939 0
13 Sep 2021 0.0086239 -0.000011 -0.13% 0.0086347 0.008667 0.0086161 0
12 Sep 2021 0.0086347 0.00 0.0% 0.0086347 0.0086347 0.0086347 0
11 Sep 2021 0.0086347 0.00 0.0% 0.0086347 0.0086347 0.0086347 0
10 Sep 2021 0.0086347 0.000002 0.02% 0.0086325 0.0086391 0.0086114 0
09 Sep 2021 0.0086325 -0.0000006 -0.01% 0.0086331 0.0086393 0.0086142 0
08 Sep 2021 0.0086331 0.000008 0.09% 0.0086247 0.0086481 0.008624 0
07 Sep 2021 0.0086254 0.000027 0.31% 0.008598 0.0086269 0.0085922 0
06 Sep 2021 0.008598 -0.0000005 -0.01% 0.0085985 0.0086181 0.008598 0
05 Sep 2021 0.0085985 0.00 0.0% 0.0085985 0.0085985 0.0085985 0
04 Sep 2021 0.0085985 0.00 0.0% 0.0085985 0.0085985 0.0085985 0
03 Sep 2021 0.0085985 -0.00001 -0.12% 0.0086084 0.0086132 0.0085821 0
02 Sep 2021 0.0086084 -0.000034 -0.39% 0.0086428 0.0086469 0.008607 0
01 Sep 2021 0.0086428 -0.000019 -0.22% 0.008662 0.0086737 0.0086257 0
31 Ago 2021 0.008662 -0.000022 -0.25% 0.0086838 0.0086958 0.0086434 0
30 Ago 2021 0.0086838 -0.000013 -0.15% 0.0086967 0.0087278 0.0086713 0
29 Ago 2021 0.0086967 0.00 0.0% 0.0086967 0.0086967 0.0086967 0
28 Ago 2021 0.0086967 0.00 0.0% 0.0086967 0.0086967 0.0086967 0
27 Ago 2021 0.0086967 -0.000033 -0.38% 0.0087314 0.008734 0.0086852 0
26 Ago 2021 0.0087296 0.000009 0.1% 0.0087209 0.0087349 0.0087125 0
25 Ago 2021 0.0087209 -0.000019 -0.22% 0.0087384 0.0087577 0.0087127 0
24 Ago 2021 0.0087399 -0.000001 -0.01% 0.0087414 0.0087542 0.0087239 0
23 Ago 2021 0.0087414 -0.000059 -0.67% 0.0088001 0.0088001 0.0087381 0
22 Ago 2021 0.0088001 0.00 0.0% 0.0088001 0.0088001 0.0088001 0
21 Ago 2021 0.0088001 0.000007 0.08% 0.0087927 0.0088001 0.0087927 0
20 Ago 2021 0.0087927 -0.000011 -0.12% 0.0088035 0.0088189 0.008779 0
19 Ago 2021 0.0088035 0.00002 0.23% 0.0087839 0.0088095 0.0087838 0
18 Ago 2021 0.0087839 -0.000007 -0.08% 0.0087902 0.008791 0.0087575 0
17 Ago 2021 0.0087905 0.00004 0.46% 0.0087503 0.0087954 0.008741 0
16 Ago 2021 0.0087503 0.000018 0.21% 0.0087324 0.0087752 0.0087324 0
15 Ago 2021 0.0087324 0.00 0.0% 0.0087324 0.0087324 0.0087324 0
14 Ago 2021 0.0087324 0.00 0.0% 0.0087324 0.0087324 0.0087324 0
13 Ago 2021 0.0087324 -0.000052 -0.59% 0.0087847 0.0087888 0.0087239 0
12 Ago 2021 0.0087847 0.000003 0.03% 0.0087821 0.0087932 0.0087734 0
11 Ago 2021 0.0087821 -0.000012 -0.14% 0.008794 0.0088071 0.0087666 0
10 Ago 2021 0.008794 0.00001 0.11% 0.0087836 0.0088061 0.0087802 0
09 Ago 2021 0.0087836 0.000033 0.38% 0.0087511 0.0087855 0.0087484 0
08 Ago 2021 0.0087511 0.00 0.0% 0.0087511 0.0087511 0.0087511 0
07 Ago 2021 0.0087511 -0.000025 -0.28% 0.0087757 0.0087757 0.0087511 0
06 Ago 2021 0.0087757 0.000046 0.53% 0.0087298 0.0087784 0.0087323 0
05 Ago 2021 0.0087298 0.000006 0.07% 0.0087238 0.008732 0.0087107 0
04 Ago 2021 0.0087238 0.000021 0.24% 0.008703 0.0087267 0.0086786 0
03 Ago 2021 0.008703 0.000002 0.02% 0.0087008 0.0087134 0.0086865 0
02 Ago 2021 0.0087008 -0.000011 -0.13% 0.0087122 0.0087222 0.008692 0
01 Ago 2021 0.0087122 0.00 0.0% 0.0087122 0.0087122 0.0087122 0
31 Jul 2021 0.0087122 0.00 0.0% 0.0087122 0.0087122 0.0087122 0
30 Jul 2021 0.0087122 0.000004 0.05% 0.0087086 0.0087254 0.0086962 0
29 Jul 2021 0.0087086 -0.00003 -0.34% 0.0087381 0.0087337 0.0086999 0
28 Jul 2021 0.0087381 -0.000022 -0.25% 0.0087598 0.0087895 0.0087352 0
27 Jul 2021 0.0087598 -0.000017 -0.19% 0.0087765 0.0088015 0.0087454 0
26 Jul 2021 0.0087765 -0.000041 -0.46% 0.0088178 0.0088179 0.008768 0
25 Jul 2021 0.0088178 0.00 0.0% 0.0088178 0.0088178 0.0088178 0
24 Jul 2021 0.0088178 0.000002 0.02% 0.0088156 0.0088178 0.0088156 0
23 Jul 2021 0.0088156 0.000006 0.07% 0.0088111 0.0088318 0.0088006 0
22 Jul 2021 0.0088092 0.000009 0.1% 0.0088002 0.0088225 0.0087692 0
Su Consulta Reciente
FX
ARSEUR
ARS vs Eur..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211020 03:57:45