Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Argentine Peso vs Japanese Yen | ARSJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000281 | -0.02% | 1.49912 | 1.49849 | 1.50381 | 1.49934 | 1.4994 | 09:43:41 |
Resumen Histórico ARSJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ARSJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | 1.4994 | -0.01 | -0.43% | 1.50586 | 1.50673 | 1.49476 | 0 |
| 14 Jul 2020 | 1.50586 | 0.00 | -0.1% | 1.50728 | 1.50932 | 1.50285 | 0 |
| 13 Jul 2020 | 1.50735 | 0.00 | -0.22% | 1.51052 | 1.51388 | 1.50409 | 0 |
| 12 Jul 2020 | 1.51066 | 0.00 | 0.19% | 1.50859 | 1.51138 | 1.50859 | 0 |
| 11 Jul 2020 | 1.50773 | 0.00 | 0.0% | 1.50773 | 1.50773 | 1.50773 | 0 |
| 10 Jul 2020 | 1.50773 | -0.01 | -0.33% | 1.51304 | 1.51036 | 1.50436 | 0 |
| 09 Jul 2020 | 1.51276 | 0.00 | -0.06% | 1.51332 | 1.51546 | 1.5104 | 0 |
| 08 Jul 2020 | 1.51373 | 0.00 | -0.25% | 1.51755 | 1.51886 | 1.51088 | 0 |
| 07 Jul 2020 | 1.51758 | 0.00 | 0.01% | 1.51719 | 1.52361 | 1.51654 | 0 |
| 06 Jul 2020 | 1.51736 | -0.01 | -0.38% | 1.52291 | 1.53379 | 1.51457 | 0 |
| 05 Jul 2020 | 1.52308 | 0.00 | 0.11% | 1.52146 | 1.52308 | 1.52094 | 0 |
| 04 Jul 2020 | 1.52146 | 0.00 | 0.0% | 1.52146 | 1.52146 | 1.52146 | 0 |
| 03 Jul 2020 | 1.52146 | 0.00 | -0.11% | 1.52309 | 1.5238 | 1.52146 | 0 |
| 02 Jul 2020 | 1.52307 | 0.00 | 0.02% | 1.52276 | 1.52683 | 1.52196 | 0 |
| 01 Jul 2020 | 1.52282 | -0.01 | -0.73% | 1.53399 | 1.53257 | 1.52256 | 0 |
| 30 Jun 2020 | 1.53398 | 0.00 | 0.31% | 1.52905 | 1.53425 | 1.52609 | 0 |
| 29 Jun 2020 | 1.52925 | 0.00 | 0.02% | 1.52908 | 1.53242 | 1.52523 | 0 |
| 28 Jun 2020 | 1.52891 | 0.00 | 0.04% | 1.52833 | 1.52934 | 1.5266 | 0 |
| 27 Jun 2020 | 1.52833 | 0.00 | 0.0% | 1.52833 | 1.52833 | 1.52833 | 0 |
| 26 Jun 2020 | 1.52833 | 0.00 | 0.06% | 1.5276 | 1.52919 | 1.52221 | 0 |
| 25 Jun 2020 | 1.52736 | 0.00 | 0.0% | 1.52725 | 1.53387 | 1.52192 | 0 |
| 24 Jun 2020 | 1.52738 | 0.01 | 0.51% | 1.51952 | 1.52841 | 1.52 | 0 |
| 23 Jun 2020 | 1.51959 | -0.01 | -0.6% | 1.52834 | 1.53366 | 1.51484 | 0 |
| 22 Jun 2020 | 1.5288 | 0.00 | -0.2% | 1.53199 | 1.53469 | 1.52609 | 0 |
| 21 Jun 2020 | 1.5318 | 0.00 | -0.05% | 1.53263 | 1.53308 | 1.53056 | 0 |
| 20 Jun 2020 | 1.53263 | 0.00 | 0.0% | 1.53263 | 1.53263 | 1.53263 | 0 |
| 19 Jun 2020 | 1.53263 | 0.00 | -0.2% | 1.53542 | 1.53577 | 1.53013 | 0 |
| 18 Jun 2020 | 1.53565 | 0.00 | 0.04% | 1.53463 | 1.53882 | 1.52969 | 0 |
| 17 Jun 2020 | 1.53505 | -0.01 | -0.52% | 1.54242 | 1.54427 | 1.53475 | 0 |
| 16 Jun 2020 | 1.543 | -0.01 | -0.45% | 1.55034 | 1.5512 | 1.54034 | 0 |
