Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Argentine Peso (B) VS Japanese Yen Spot (Ars/JPY) | ARSJPY | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.01025 | +0.38% | 2.6863 | 2.6866 | 2.6835 | 2.68575 | 2.67605 | 05:57:00 |
Resumen Histórico ARSJPY
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
ARSJPY Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Abr 2019 | 2.67605 | -0.01 | -0.55% | 2.67415 | 2.69095 | 0 |
| 17 Abr 2019 | 2.69075 | +0.04 | +1.69% | 2.64355 | 2.70935 | 0 |
| 16 Abr 2019 | 2.64595 | -0.04 | -1.63% | 2.63665 | 2.70545 | 0 |
| 15 Abr 2019 | 2.6899 | +0.03 | +1.21% | 2.65445 | 2.70655 | 0 |
| 14 Abr 2019 | 2.65785 | 0.00 | -0.14% | 2.65385 | 2.66165 | 0 |
| 13 Abr 2019 | 2.66165 | 0.00 | 0.01% | 2.5624 | 2.66165 | 0 |
| 12 Abr 2019 | 2.66135 | +0.05 | +1.83% | 2.61355 | 2.66165 | 0 |
| 11 Abr 2019 | 2.6135 | +0.03 | +1.25% | 2.57695 | 2.61475 | 0 |
| 10 Abr 2019 | 2.58135 | +0.02 | +0.82% | 2.55725 | 2.5894 | 0 |
| 09 Abr 2019 | 2.5603 | +0.01 | +0.44% | 2.53075 | 2.56295 | 0 |
| 08 Abr 2019 | 2.54915 | +0.01 | +0.29% | 2.51955 | 2.55395 | 0 |
| 07 Abr 2019 | 2.5418 | 0.00 | -0.14% | 2.5403 | 2.54525 | 0 |
| 06 Abr 2019 | 2.54525 | 0.00 | 0.00% | 2.54525 | 2.54525 | 0 |
| 05 Abr 2019 | 2.54525 | -0.03 | -1.04% | 2.52725 | 2.5763 | 0 |
| 04 Abr 2019 | 2.57195 | -0.03 | -1.09% | 2.5691 | 2.60785 | 0 |
| 03 Abr 2019 | 2.60035 | -0.01 | -0.21% | 2.59945 | 2.63095 | 0 |
| 02 Abr 2019 | 2.60585 | 0.00 | -0.13% | 2.60385 | 2.60945 | 0 |
| 01 Abr 2019 | 2.60925 | +0.05 | +1.96% | 2.54225 | 2.60925 | 0 |
| 31 Mar 2019 | 2.559 | 0.00 | 0.03% | 2.5557 | 2.56265 | 0 |
| 30 Mar 2019 | 2.55815 | 0.00 | 0.00% | 2.55815 | 2.55815 | 0 |
| 29 Mar 2019 | 2.55815 | +0.02 | +0.85% | 2.53455 | 2.57315 | 0 |
| 28 Mar 2019 | 2.5367 | +0.02 | +0.72% | 2.50695 | 2.56435 | 0 |
| 27 Mar 2019 | 2.51865 | -0.08 | -2.90% | 2.51065 | 2.59705 | 0 |
| 26 Mar 2019 | 2.59385 | -0.03 | -0.96% | 2.57935 | 2.64445 | 0 |
| 25 Mar 2019 | 2.61895 | -0.06 | -2.42% | 2.61005 | 2.68345 | 0 |
| 24 Mar 2019 | 2.68385 | 0.00 | -0.07% | 2.6789 | 2.6856 | 0 |
| 23 Mar 2019 | 2.6856 | +0.05 | +2.02% | 2.63255 | 2.6856 | 0 |
| 22 Mar 2019 | 2.63255 | -0.07 | -2.53% | 2.60765 | 2.70445 | 0 |
| 21 Mar 2019 | 2.70095 | -0.01 | -0.29% | 2.69285 | 2.73575 | 0 |
| 20 Mar 2019 | 2.7088 | -0.04 | -1.51% | 2.69765 | 2.75695 | 0 |
| 19 Mar 2019 | 2.75025 | -0.03 | -1.15% | 2.73115 | 2.8022 | 0 |
