Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Argentine Peso vs Japanese Yen | ARSJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.001345 | 0.11% | 1.18546 | 00:24:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.18393 | 1.18505 | 1.18574 | 1.18412 |
Resumen Histórico ARSJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ARSJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mar 2021 | 1.18412 | 0.00 | -0.18% | 1.1862 | 1.19037 | 1.18306 | 0 |
| 01 Mar 2021 | 1.18626 | 0.00 | -0.05% | 1.18666 | 1.18976 | 1.1824 | 0 |
| 28 Feb 2021 | 1.18685 | 0.00 | 0.05% | 1.18631 | 1.18742 | 1.18509 | 0 |
| 27 Feb 2021 | 1.18631 | 0.00 | 0.0% | 1.18631 | 1.18631 | 1.18631 | 0 |
| 26 Feb 2021 | 1.18631 | 0.00 | 0.1% | 1.18494 | 1.19091 | 1.18122 | 0 |
| 25 Feb 2021 | 1.1851 | 0.00 | 0.34% | 1.18151 | 1.18551 | 1.18054 | 0 |
| 24 Feb 2021 | 1.18104 | 0.00 | 0.35% | 1.17691 | 1.18456 | 1.17887 | 0 |
| 23 Feb 2021 | 1.17691 | 0.00 | 0.25% | 1.17409 | 1.17911 | 1.17343 | 0 |
| 22 Feb 2021 | 1.17399 | -0.01 | -0.83% | 1.18365 | 1.18835 | 1.17336 | 0 |
| 21 Feb 2021 | 1.18377 | 0.00 | 0.0% | 1.18377 | 1.18377 | 1.18377 | 0 |
| 20 Feb 2021 | 1.18377 | 0.00 | 0.0% | 1.18377 | 1.18377 | 1.18377 | 0 |
| 19 Feb 2021 | 1.18377 | 0.00 | -0.21% | 1.18656 | 1.18693 | 1.18069 | 0 |
| 18 Feb 2021 | 1.18623 | 0.00 | -0.35% | 1.19015 | 1.19096 | 1.18578 | 0 |
| 17 Feb 2021 | 1.19038 | -0.01 | -0.76% | 1.19951 | 1.19924 | 1.18924 | 0 |
| 16 Feb 2021 | 1.19946 | 0.01 | 0.67% | 1.19171 | 1.2009 | 1.18926 | 0 |
| 15 Feb 2021 | 1.19152 | 0.00 | 0.3% | 1.18801 | 1.19182 | 1.18823 | 0 |
| 14 Feb 2021 | 1.18798 | 0.00 | 0.12% | 1.1866 | 1.18818 | 1.18602 | 0 |
| 13 Feb 2021 | 1.1866 | 0.00 | 0.01% | 1.18644 | 1.1866 | 1.18659 | 0 |
| 12 Feb 2021 | 1.18644 | 0.00 | 0.17% | 1.18423 | 1.18918 | 1.18473 | 0 |
| 11 Feb 2021 | 1.18441 | 0.00 | 0.03% | 1.18401 | 1.18728 | 1.1831 | 0 |
| 10 Feb 2021 | 1.18407 | 0.00 | -0.06% | 1.18481 | 1.18781 | 1.18282 | 0 |
| 09 Feb 2021 | 1.18482 | -0.01 | -0.73% | 1.19336 | 1.19013 | 1.18385 | 0 |
| 08 Feb 2021 | 1.19357 | -0.01 | -0.45% | 1.19922 | 1.20631 | 1.19277 | 0 |
| 06 Feb 2021 | 1.19895 | 0.00 | 0.0% | 1.19895 | 1.19895 | 1.19895 | 0 |
| 06 Feb 2021 | 1.19895 | 0.00 | 0.0% | 1.19895 | 1.19895 | 1.19895 | 0 |
| 05 Feb 2021 | 1.19895 | 0.00 | -0.17% | 1.20101 | 1.20358 | 1.19697 | 0 |
| 04 Feb 2021 | 1.20096 | 0.00 | 0.41% | 1.19576 | 1.20131 | 1.19694 | 0 |
| 03 Feb 2021 | 1.19603 | 0.00 | -0.12% | 1.19739 | 1.19882 | 1.19551 | 0 |
