Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Argentine Peso (B) VS Japanese Yen Spot (Ars/JPY) | ARSJPY | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.028 | 1.13% | 2.50 | 2.50 | 2.46 | 2.47 | 2.47 | 14:44:06 |
Resumen Histórico ARSJPY
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
ARSJPY Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Jun 2019 | 2.4676 | -0.02 | -0.70% | 2.46675 | 2.4862 | 0 |
| 16 Jun 2019 | 2.48495 | 0.00 | -0.16% | 2.47985 | 2.489 | 0 |
| 15 Jun 2019 | 2.489 | +0.01 | +0.60% | 2.4742 | 2.489 | 0 |
| 14 Jun 2019 | 2.4742 | -0.02 | -0.61% | 2.46625 | 2.4928 | 0 |
| 13 Jun 2019 | 2.48945 | +0.01 | +0.23% | 2.4763 | 2.5009 | 0 |
| 12 Jun 2019 | 2.48385 | +0.06 | +2.30% | 2.422 | 2.4953 | 0 |
| 11 Jun 2019 | 2.4279 | +0.01 | +0.54% | 2.4149 | 2.431 | 0 |
| 10 Jun 2019 | 2.4148 | 0.00 | -0.04% | 2.4095 | 2.43045 | 0 |
| 09 Jun 2019 | 2.4157 | 0.00 | 0.06% | 2.4091 | 2.4192 | 0 |
| 08 Jun 2019 | 2.4142 | 0.00 | 0.00% | 2.4142 | 2.4142 | 0 |
| 07 Jun 2019 | 2.4142 | 0.00 | -0.09% | 2.4035 | 2.4195 | 0 |
| 06 Jun 2019 | 2.4164 | 0.00 | 0.19% | 2.3977 | 2.4184 | 0 |
| 05 Jun 2019 | 2.4117 | -0.01 | -0.45% | 2.407 | 2.4257 | 0 |
| 04 Jun 2019 | 2.4227 | +0.01 | +0.60% | 2.4043 | 2.4251 | 0 |
| 03 Jun 2019 | 2.40815 | -0.03 | -1.10% | 2.4044 | 2.42335 | 0 |
| 02 Jun 2019 | 2.4349 | +0.01 | +0.51% | 2.42265 | 2.4419 | 0 |
| 01 Jun 2019 | 2.42265 | 0.00 | 0.00% | 2.42265 | 2.42265 | 0 |
| 31 May 2019 | 2.42265 | -0.03 | -1.30% | 2.41015 | 2.45535 | 0 |
| 30 May 2019 | 2.45465 | -0.01 | -0.42% | 2.4544 | 2.47905 | 0 |
| 29 May 2019 | 2.46495 | +0.02 | +0.69% | 2.44355 | 2.4682 | 0 |
| 28 May 2019 | 2.448 | +0.01 | +0.48% | 2.4295 | 2.4519 | 0 |
| 27 May 2019 | 2.4363 | 0.00 | 0.16% | 2.4308 | 2.4444 | 0 |
| 26 May 2019 | 2.43235 | -0.01 | -0.26% | 2.42695 | 2.43285 | 0 |
| 25 May 2019 | 2.4387 | 0.00 | 0.00% | 2.4387 | 2.4387 | 0 |
| 24 May 2019 | 2.4387 | +0.01 | +0.33% | 2.42745 | 2.4402 | 0 |
| 23 May 2019 | 2.43075 | -0.03 | -1.06% | 2.4262 | 2.45965 | 0 |
| 22 May 2019 | 2.4567 | +0.02 | +0.85% | 2.451 | 2.4823 | 0 |
| 21 May 2019 | 2.436 | 0.00 | 0.00% | 2.436 | 2.436 | 0 |
| 20 May 2019 | 2.436 | -0.01 | -0.57% | 2.41485 | 2.46495 | 0 |
| 19 May 2019 | 2.45 | 0.00 | 0.06% | 2.445 | 2.4504 | 0 |
| 18 May 2019 | 2.4485 | 0.00 | 0.00% | 2.4485 | 2.4485 | 0 |
