Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Argentine Peso vs Japanese Yen | ARSJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.004782 | -0.26% | 1.84397 | 1.85302 | 1.8411 | 1.85483 | 1.84875 | 16:47:25 |
Resumen Histórico ARSJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ARSJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | 1.84875 | -0.01 | -0.58% | 1.86175 | 1.86035 | 1.84791 | 0 |
| 21 Oct 2019 | 1.85957 | 0.00 | 0.02% | 1.86775 | 1.86872 | 1.85047 | 0 |
| 20 Oct 2019 | 1.85928 | 0.00 | 0.0% | 1.85928 | 1.85928 | 1.85928 | 0 |
| 19 Oct 2019 | 1.85928 | 0.00 | 0.0% | 1.85928 | 1.85928 | 1.85928 | 0 |
| 18 Oct 2019 | 1.85928 | -0.01 | -0.3% | 1.86486 | 1.86706 | 1.856 | 0 |
| 17 Oct 2019 | 1.86495 | -0.02 | -0.9% | 1.8732 | 1.88643 | 1.86022 | 0 |
| 16 Oct 2019 | 1.88191 | 0.01 | 0.79% | 1.8781 | 1.88405 | 1.86188 | 0 |
| 15 Oct 2019 | 1.86722 | 0.00 | -0.01% | 1.86657 | 1.88414 | 1.85517 | 0 |
| 14 Oct 2019 | 1.86732 | 0.00 | -0.2% | 1.87087 | 1.87033 | 1.86158 | 0 |
| 13 Oct 2019 | 1.87105 | 0.00 | 0.25% | 1.86647 | 1.87245 | 1.86647 | 0 |
| 12 Oct 2019 | 1.86647 | 0.00 | 0.0% | 1.8665 | 1.8665 | 1.86647 | 0 |
| 11 Oct 2019 | 1.8665 | 0.00 | 0.2% | 1.86545 | 1.8797 | 1.86215 | 0 |
| 10 Oct 2019 | 1.86275 | 0.01 | 0.39% | 1.857 | 1.86455 | 1.8532 | 0 |
| 09 Oct 2019 | 1.85555 | 0.01 | 0.33% | 1.8448 | 1.86645 | 1.8515 | 0 |
| 08 Oct 2019 | 1.84945 | -0.01 | -0.28% | 1.85915 | 1.85825 | 1.84695 | 0 |
| 07 Oct 2019 | 1.8546 | 0.00 | 0.22% | 1.8504 | 1.85695 | 1.84655 | 0 |
| 06 Oct 2019 | 1.85045 | 0.00 | -0.13% | 1.85295 | 1.85405 | 1.847 | 0 |
| 05 Oct 2019 | 1.85295 | 0.00 | -0.13% | 1.85545 | 1.85545 | 1.85295 | 0 |
| 04 Oct 2019 | 1.85545 | 0.00 | 0.14% | 1.8505 | 1.8576 | 1.84965 | 0 |
| 03 Oct 2019 | 1.85285 | 0.00 | -0.04% | 1.8532 | 1.86505 | 1.84325 | 0 |
| 02 Oct 2019 | 1.8535 | -0.02 | -1.23% | 1.8768 | 1.8787 | 1.84995 | 0 |
| 01 Oct 2019 | 1.8766 | 0.00 | 0.01% | 1.8811 | 1.89245 | 1.8651 | 0 |
| 30 Sep 2019 | 1.87645 | -0.01 | -0.66% | 1.8885 | 1.88825 | 1.8741 | 0 |
| 29 Sep 2019 | 1.889 | 0.00 | 0.03% | 1.8884 | 1.8903 | 1.8879 | 0 |
| 28 Sep 2019 | 1.8884 | 0.01 | 0.28% | 1.88305 | 1.8884 | 1.88305 | 0 |
| 27 Sep 2019 | 1.88305 | 0.00 | -0.1% | 1.8892 | 1.8914 | 1.8805 | 0 |
| 26 Sep 2019 | 1.88495 | 0.00 | -0.24% | 1.8862 | 1.89575 | 1.87675 | 0 |
| 25 Sep 2019 | 1.88955 | 0.00 | 0.26% | 1.8873 | 1.8948 | 1.8858 | 0 |
| 24 Sep 2019 | 1.88465 | -0.01 | -0.31% | 1.90055 | 1.89725 | 1.88115 | 0 |
| 23 Sep 2019 | 1.8906 | -0.01 | -0.48% | 1.90125 | 1.90395 | 1.88525 | 0 |
| 22 Sep 2019 | 1.89975 | 0.00 | 0.16% | 1.8968 | 1.9016 | 1.8968 | 0 |
| 21 Sep 2019 | 1.8968 | 0.00 | 0.0% | 1.8968 | 1.8968 | 1.8968 | 0 |
