ARSJPY

Datos Históricos ARS vs Yen

ARSJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Ago 2020 1.46205 0.00 0.1% 1.4599 1.46704 1.46049 0
11 Ago 2020 1.46054 0.01 0.44% 1.45454 1.4616 1.4516 0
10 Ago 2020 1.45408 0.00 0.2% 1.45112 1.46086 1.44925 0
09 Ago 2020 1.45115 0.00 -0.12% 1.45294 1.45383 1.45094 0
08 Ago 2020 1.45294 0.00 -0.19% 1.45577 1.45577 1.45272 0
07 Ago 2020 1.45577 0.00 0.23% 1.45254 1.45728 1.45088 0
06 Ago 2020 1.45242 0.00 -0.18% 1.45446 1.45684 1.44851 0
05 Ago 2020 1.4551 0.00 -0.04% 1.45565 1.4604 1.4505 0
04 Ago 2020 1.45574 -0.01 -0.54% 1.46348 1.4658 1.45574 0
03 Ago 2020 1.46365 0.00 0.03% 1.46271 1.47109 1.45504 0
02 Ago 2020 1.46325 0.00 0.0% 1.46325 1.46325 1.46325 0
01 Ago 2020 1.46325 0.00 0.0% 1.46325 1.46325 1.46325 0
31 Jul 2020 1.46325 0.01 1.01% 1.44846 1.46628 1.44212 0
30 Jul 2020 1.44859 -0.01 -0.41% 1.45479 1.45933 1.44809 0
29 Jul 2020 1.45454 0.00 -0.27% 1.45868 1.45981 1.45102 0
28 Jul 2020 1.4585 0.00 -0.23% 1.46214 1.46776 1.45485 0
27 Jul 2020 1.46194 -0.01 -0.88% 1.47474 1.48801 1.45837 0
26 Jul 2020 1.47495 0.00 -0.17% 1.47749 1.47749 1.47341 0
25 Jul 2020 1.47749 0.00 0.0% 1.47749 1.47749 1.47749 0
24 Jul 2020 1.47749 -0.01 -0.74% 1.48834 1.48377 1.46985 0
23 Jul 2020 1.48854 -0.01 -0.39% 1.49472 1.49484 1.48587 0
22 Jul 2020 1.49432 0.01 0.34% 1.48935 1.49566 1.48859 0
21 Jul 2020 1.48927 -0.01 -0.5% 1.49683 1.49964 1.48754 0
20 Jul 2020 1.49676 0.00 -0.04% 1.49976 1.50776 1.49393 0
19 Jul 2020 1.49729 0.00 0.0% 1.49729 1.49729 1.49729 0
18 Jul 2020 1.49729 0.00 0.0% 1.49729 1.49729 1.49729 0
17 Jul 2020 1.49729 -0.01 -0.42% 1.50367 1.50345 1.4961 0
16 Jul 2020 1.50365 0.00 0.28% 1.49934 1.50493 1.49849 0
15 Jul 2020 1.4994 -0.01 -0.43% 1.50586 1.50673 1.49476 0
14 Jul 2020 1.50586 0.00 -0.1% 1.50728 1.50932 1.50285 0
13 Jul 2020 1.50735 0.00 -0.22% 1.51052 1.51388 1.50409 0
12 Jul 2020 1.51066 0.00 0.19% 1.50859 1.51138 1.50859 0
11 Jul 2020 1.50773 0.00 0.0% 1.50773 1.50773 1.50773 0
10 Jul 2020 1.50773 -0.01 -0.33% 1.51304 1.51036 1.50436 0
09 Jul 2020 1.51276 0.00 -0.06% 1.51332 1.51546 1.5104 0
08 Jul 2020 1.51373 0.00 -0.25% 1.51755 1.51886 1.51088 0
07 Jul 2020 1.51758 0.00 0.01% 1.51719 1.52361 1.51654 0
06 Jul 2020 1.51736 -0.01 -0.38% 1.52291 1.53379 1.51457 0
05 Jul 2020 1.52308 0.00 0.11% 1.52146 1.52308 1.52094 0
04 Jul 2020 1.52146 0.00 0.0% 1.52146 1.52146 1.52146 0
03 Jul 2020 1.52146 0.00 -0.11% 1.52309 1.5238 1.52146 0
02 Jul 2020 1.52307 0.00 0.02% 1.52276 1.52683 1.52196 0
01 Jul 2020 1.52282 -0.01 -0.73% 1.53399 1.53257 1.52256 0
30 Jun 2020 1.53398 0.00 0.31% 1.52905 1.53425 1.52609 0
29 Jun 2020 1.52925 0.00 0.02% 1.52908 1.53242 1.52523 0
28 Jun 2020 1.52891 0.00 0.04% 1.52833 1.52934 1.5266 0
27 Jun 2020 1.52833 0.00 0.0% 1.52833 1.52833 1.52833 0
26 Jun 2020 1.52833 0.00 0.06% 1.5276 1.52919 1.52221 0
25 Jun 2020 1.52736 0.00 0.0% 1.52725 1.53387 1.52192 0
24 Jun 2020 1.52738 0.01 0.51% 1.51952 1.52841 1.52 0
23 Jun 2020 1.51959 -0.01 -0.6% 1.52834 1.53366 1.51484 0
22 Jun 2020 1.5288 0.00 -0.2% 1.53199 1.53469 1.52609 0
21 Jun 2020 1.5318 0.00 -0.05% 1.53263 1.53308 1.53056 0
20 Jun 2020 1.53263 0.00 0.0% 1.53263 1.53263 1.53263 0
19 Jun 2020 1.53263 0.00 -0.2% 1.53542 1.53577 1.53013 0
18 Jun 2020 1.53565 0.00 0.04% 1.53463 1.53882 1.52969 0
17 Jun 2020 1.53505 -0.01 -0.52% 1.54242 1.54427 1.53475 0
16 Jun 2020 1.543 -0.01 -0.45% 1.55034 1.5512 1.54034 0
15 Jun 2020 1.54991 0.00 0.24% 1.54654 1.55035 1.5361 0
14 Jun 2020 1.54622 0.00 -0.07% 1.54727 1.54827 1.54292 0
13 Jun 2020 1.54727 0.00 0.0% 1.54727 1.54727 1.54727 0
12 Jun 2020 1.54727 0.01 0.4% 1.54119 1.55178 1.54462 0
11 Jun 2020 1.54113 0.00 -0.3% 1.54552 1.54879 1.53771 0
10 Jun 2020 1.5457 -0.01 -0.94% 1.56009 1.55841 1.54336 0
09 Jun 2020 1.56038 -0.01 -0.66% 1.57054 1.56853 1.55612 0
08 Jun 2020 1.5708 -0.02 -1.52% 1.59429 1.58967 1.56728 0
07 Jun 2020 1.59504 0.00 0.29% 1.59041 1.59504 1.59041 0
06 Jun 2020 1.59041 0.00 0.0% 1.59041 1.59041 1.59041 0
05 Jun 2020 1.59041 0.00 0.29% 1.58575 1.59353 1.58496 0
04 Jun 2020 1.58576 0.00 0.01% 1.58539 1.58803 1.57744 0
03 Jun 2020 1.58562 0.00 0.02% 1.58528 1.58621 1.57897 0
02 Jun 2020 1.58529 0.02 1.09% 1.56832 1.58535 1.57028 0
01 Jun 2020 1.56827 -0.01 -0.48% 1.57514 1.58423 1.56684 0
31 May 2020 1.57578 0.00 0.05% 1.57501 1.57651 1.5731 0
30 May 2020 1.57501 0.00 0.0% 1.57501 1.57501 1.57501 0
29 May 2020 1.57501 -0.01 -0.51% 1.58289 1.58194 1.56512 0
28 May 2020 1.58313 0.01 0.32% 1.57813 1.5847 1.57165 0
27 May 2020 1.57812 0.00 0.15% 1.57578 1.58563 1.57485 0
26 May 2020 1.57576 0.00 -0.26% 1.57981 1.58301 1.57408 0
25 May 2020 1.57984 0.00 -0.09% 1.58116 1.58181 1.57879 0
24 May 2020 1.58131 0.00 0.14% 1.57909 1.58151 1.57707 0
23 May 2020 1.57909 0.00 0.0% 1.57909 1.57909 1.57909 0
22 May 2020 1.57909 0.00 -0.2% 1.58271 1.58335 1.57581 0
21 May 2020 1.58233 0.00 -0.13% 1.58387 1.58759 1.57953 0
20 May 2020 1.5844 0.00 -0.22% 1.58768 1.58815 1.57871 0
19 May 2020 1.58782 0.00 0.26% 1.58369 1.59613 1.58276 0
18 May 2020 1.58368 0.00 -0.07% 1.58483 1.58771 1.58053 0
17 May 2020 1.58483 0.00 0.13% 1.58278 1.5863 1.58088 0
16 May 2020 1.58278 0.00 0.0% 1.58278 1.58278 1.58278 0
15 May 2020 1.58278 0.00 +0.00% 1.58818 1.59138 1.57875 0
15 May 2020 1.58278 -0.01 -0.37% 1.58818 1.59138 1.57875 0
Su Consulta Reciente
FX
ARSJPY
ARS vs Yen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200813 14:10:30