Datos Históricos ARS vs Yen - ARSJPY

ARSJPY Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
19 Jul 2019 2.53555 2.54435 0.01 +0.36% 2.53295 2.54445 0
18 Jul 2019 2.53955 2.5352 0.00 -0.19% 2.5299 2.55475 0
17 Jul 2019 2.53545 2.5399 0.00 +0.17% 2.53405 2.5492 0
16 Jul 2019 2.54475 2.5357 -0.01 -0.34% 2.5336 2.56715 0
15 Jul 2019 2.5888 2.54435 -0.05 -1.86% 2.5412499 2.59805 0
14 Jul 2019 2.59845 2.59265 -0.01 -0.22% 2.59225 2.59845 0
13 Jul 2019 2.59845 2.59845 0.00 +0.00% 2.59845 2.59845 0
12 Jul 2019 2.60405 2.59845 -0.01 -0.21% 2.58705 2.60115 0
11 Jul 2019 2.6011 2.60385 0.01 +0.57% 2.57895 2.6081 0
10 Jul 2019 2.6062 2.58915 -0.02 -0.62% 2.57685 2.61235 0
09 Jul 2019 2.60105 2.60525 0.00 +0.17% 2.60045 2.60645 0
08 Jul 2019 2.5904 2.60095 0.01 +0.22% 2.5859 2.60305 0
07 Jul 2019 2.59605 2.59515 0.00 -0.03% 2.59185 2.59755 0
06 Jul 2019 2.59605 2.59605 0.00 +0.00% 2.59605 2.59605 0
05 Jul 2019 2.58205 2.59605 0.01 +0.53% 2.57115 2.59945 0
04 Jul 2019 2.56365 2.58225 0.02 +0.72% 2.56295 2.59405 0
03 Jul 2019 2.55785 2.56385 0.01 +0.25% 2.55165 2.56755 0
02 Jul 2019 2.55865 2.55735 0.00 -0.02% 2.5328 2.56015 0
01 Jul 2019 2.5328 2.55795 0.01 +0.34% 2.52325 2.58405 0
30 Jun 2019 2.54425 2.5493 0.01 +0.20% 2.53955 2.55355 0
29 Jun 2019 2.54425 2.54425 0.00 +0.00% 2.54425 2.54425 0
28 Jun 2019 2.52345 2.54425 0.00 +0.00% 2.5198999 2.5458 0
28 Jun 2019 2.52345 2.54425 0.02 +0.84% 2.5198999 2.5458 0
27 Jun 2019 2.52435 2.5231499 0.00 -0.04% 2.50455 2.53425 0
26 Jun 2019 2.5298 2.52425 -0.01 -0.2% 2.50685 2.5450499 0
25 Jun 2019 2.53085 2.52925 0.00 -0.02% 2.51745 2.5371 0
24 Jun 2019 2.51115 2.52985 0.02 +0.72% 2.50315 2.53155 0
23 Jun 2019 2.51415 2.51185 0.00 -0.09% 2.508 2.51415 0
22 Jun 2019 2.51415 2.51415 0.00 +0.00% 2.51415 2.51415 0
21 Jun 2019 2.4758 2.51415 0.04 +1.56% 2.47045 2.5189499 0
20 Jun 2019 2.4946 2.47545 -0.02 -0.77% 2.47415 2.48875 0
19 Jun 2019 2.4994 2.4947 0.00 -0.19% 2.4813 2.50535 0
18 Jun 2019 2.46925 2.49945 0.03 +1.29% 2.45825 2.50315 0
17 Jun 2019 2.4841 2.4676 -0.02 -0.7% 2.46675 2.4862 0
16 Jun 2019 2.489 2.48495 0.00 -0.16% 2.47985 2.489 0
15 Jun 2019 2.4742 2.489 0.01 +0.60% 2.4742 2.489 0
14 Jun 2019 2.4895 2.4742 -0.02 -0.61% 2.46625 2.4928 0
13 Jun 2019 2.48365 2.48945 0.01 +0.23% 2.4763 2.5009 0
12 Jun 2019 2.428 2.48385 0.06 +2.30% 2.422 2.4953 0
11 Jun 2019 2.41515 2.4279 0.01 +0.54% 2.4149 2.431 0
10 Jun 2019 2.42805 2.4148 0.00 -0.04% 2.4095 2.43045 0
09 Jun 2019 2.4142 2.4157 0.00 +0.06% 2.4091 2.4192 0
08 Jun 2019 2.4142 2.4142 0.00 +0.00% 2.4142 2.4142 0
07 Jun 2019 2.4161 2.4142 0.00 -0.09% 2.4035 2.4195 0
06 Jun 2019 2.4122 2.4164 0.00 +0.19% 2.3977 2.4184 0
05 Jun 2019 2.42255 2.4117 -0.01 -0.45% 2.407 2.4257 0
04 Jun 2019 2.4089 2.4227 0.01 +0.60% 2.4043 2.4251 0
03 Jun 2019 2.416 2.40815 -0.03 -1.1% 2.4044 2.42335 0
02 Jun 2019 2.42265 2.4349 0.01 +0.51% 2.42265 2.4419 0
01 Jun 2019 2.42265 2.42265 0.00 +0.00% 2.42265 2.42265 0
31 May 2019 2.45335 2.42265 -0.03 -1.3% 2.4101499 2.45535 0
30 May 2019 2.46535 2.45465 -0.01 -0.42% 2.4544 2.47905 0
29 May 2019 2.4484499 2.46495 0.02 +0.69% 2.44355 2.4682 0
28 May 2019 2.4363 2.448 0.01 +0.48% 2.4295 2.4519 0
27 May 2019 2.43175 2.4363 0.00 +0.16% 2.4308 2.4444 0
26 May 2019 2.4293 2.43235 -0.01 -0.26% 2.42695 2.43285 0
25 May 2019 2.4387 2.4387 0.00 +0.00% 2.4387 2.4387 0
24 May 2019 2.4309 2.4387 0.01 +0.33% 2.42745 2.4402 0
23 May 2019 2.45715 2.43075 -0.03 -1.06% 2.4262 2.45965 0
22 May 2019 2.46785 2.4567 0.02 +0.85% 2.451 2.4823 0
21 May 2019 2.436 2.436 0.00 +0.00% 2.436 2.436 0
20 May 2019 2.46165 2.436 -0.01 -0.57% 2.41485 2.46495 0
19 May 2019 2.4485 2.45 0.00 +0.06% 2.445 2.4504 0
18 May 2019 2.4485 2.4485 0.00 +0.00% 2.4485 2.4485 0
17 May 2019 2.4551 2.4485 -0.01 -0.29% 2.4278 2.4585499 0
16 May 2019 2.43825 2.4556 0.02 +0.86% 2.4312 2.458 0
15 May 2019 2.4230999 2.43455 -0.01 -0.23% 2.3987 2.4411 0
14 May 2019 2.4182 2.4401 0.02 +0.92% 2.41755 2.44285 0
13 May 2019 2.4471 2.4179 -0.03 -1.21% 2.3908999 2.4496 0
12 May 2019 2.45335 2.44755 -0.01 -0.24% 2.4464 2.45385 0
11 May 2019 2.45335 2.45335 0.00 +0.00% 2.45335 2.45335 0
10 May 2019 2.429 2.45335 0.03 +1.05% 2.4222 2.4565 0
09 May 2019 2.4411 2.4278 -0.01 -0.54% 2.3959 2.44205 0
08 May 2019 2.43555 2.4409 0.01 +0.21% 2.4278 2.452 0
07 May 2019 2.48055 2.4357 -0.04 -1.78% 2.43345 2.48055 0
06 May 2019 2.47935 2.4799 -0.01 -0.21% 2.44895 2.49485 0
05 May 2019 2.49975 2.4851 -0.01 -0.59% 2.4771 2.49975 0
04 May 2019 2.49975 2.49975 0.00 +0.00% 2.49975 2.49975 0
03 May 2019 2.49105 2.49975 0.01 +0.35% 2.48855 2.51725 0
02 May 2019 2.51165 2.49105 -0.02 -0.82% 2.47915 2.5229499 0
01 May 2019 2.51445 2.5117 0.00 -0.03% 2.50825 2.5189499 0
30 Abr 2019 2.51965 2.5124 -0.01 -0.28% 2.5038999 2.56665 0
29 Abr 2019 2.4338 2.5194 0.08 +3.47% 2.4328 2.52235 0
28 Abr 2019 2.4349 2.4349 0.00 +0.00% 2.4349 2.4349 0
27 Abr 2019 2.4349 2.4349 0.00 +0.00% 2.4349 2.4349 0
26 Abr 2019 2.4775999 2.4349 -0.04 -1.73% 2.4293999 2.53195 0
25 Abr 2019 2.5543999 2.47765 -0.08 -3.02% 2.3988999 2.55655 0
24 Abr 2019 2.63855 2.55485 -0.08 -3.19% 2.5431 2.64095 0
23 Abr 2019 2.68955 2.63895 -0.05 -1.89% 2.62205 2.69 0
22 Abr 2019 2.686 2.6899 0.00 +0.15% 2.6841 2.6909 0
21 Abr 2019 2.6867 2.6858 0.00 -0.03% 2.68405 2.68725 0
20 Abr 2019 2.6867 2.6867 0.00 +0.00% 2.6867 2.6867 0
Su Consulta Reciente
FX
ARSJPY
ARS vs Yen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190720 03:00:32