Datos Históricos ARS vs Yen - ARSJPY

ARSJPY Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
14 Oct 2019 1.8708663 1.8673211 0.00 -0.2% 1.861579 1.8703267 0
13 Oct 2019 1.8664717 1.8710462 0.00 +0.25% 1.8664717 1.8724541 0
12 Oct 2019 1.8665 1.8664717 0.00 +0.00% 1.8664717 1.8665 0
11 Oct 2019 1.86545 1.8665 0.00 +0.20% 1.86215 1.8797 0
10 Oct 2019 1.857 1.86275 0.01 +0.39% 1.8532 1.86455 0
09 Oct 2019 1.8448 1.85555 0.01 +0.33% 1.8515 1.86645 0
08 Oct 2019 1.85915 1.84945 -0.01 -0.28% 1.84695 1.85825 0
07 Oct 2019 1.8504 1.8546 0.00 +0.22% 1.84655 1.85695 0
06 Oct 2019 1.85295 1.85045 0.00 -0.13% 1.847 1.85405 0
05 Oct 2019 1.85545 1.85295 0.00 -0.13% 1.85295 1.85545 0
04 Oct 2019 1.8505 1.85545 0.00 +0.14% 1.84965 1.8576 0
03 Oct 2019 1.8532 1.85285 0.00 -0.04% 1.84325 1.86505 0
02 Oct 2019 1.8768 1.8535 -0.02 -1.23% 1.84995 1.8787 0
01 Oct 2019 1.8811 1.8766 0.00 +0.01% 1.8651 1.89245 0
30 Sep 2019 1.8885 1.87645 -0.01 -0.66% 1.8741 1.88825 0
29 Sep 2019 1.8884 1.889 0.00 +0.03% 1.8879 1.8903 0
28 Sep 2019 1.88305 1.8884 0.01 +0.28% 1.88305 1.8884 0
27 Sep 2019 1.8892 1.88305 0.00 -0.1% 1.8805 1.8914 0
26 Sep 2019 1.8862 1.88495 0.00 -0.24% 1.87675 1.89575 0
25 Sep 2019 1.8873 1.88955 0.00 +0.26% 1.8858 1.8948 0
24 Sep 2019 1.90055 1.88465 -0.01 -0.31% 1.88115 1.89725 0
23 Sep 2019 1.90125 1.8906 -0.01 -0.48% 1.88525 1.90395 0
22 Sep 2019 1.8968 1.89975 0.00 +0.16% 1.8968 1.9016 0
21 Sep 2019 1.8968 1.8968 0.00 +0.00% 1.8968 1.8968 0
20 Sep 2019 1.91095 1.8968 -0.02 -0.82% 1.8968 1.91205 0
19 Sep 2019 1.91715 1.91255 -0.01 -0.44% 1.90225 1.9158 0
18 Sep 2019 1.91365 1.921 0.01 +0.38% 1.90605 1.92215 0
17 Sep 2019 1.92225 1.9137 -0.01 -0.44% 1.9052 1.92405 0
16 Sep 2019 1.91975 1.92215 0.00 -0.06% 1.91695 1.93235 0
15 Sep 2019 1.94165 1.9234 -0.02 -0.94% 1.91695 1.94165 0
14 Sep 2019 1.94165 1.94165 0.00 +0.00% 1.94165 1.94165 0
13 Sep 2019 1.9319 1.94165 0.01 +0.71% 1.92275 1.94175 0
12 Sep 2019 1.92325 1.92795 0.01 +0.27% 1.913 1.9389 0
11 Sep 2019 1.9222 1.92275 0.00 +0.01% 1.91805 1.94235 0
10 Sep 2019 1.91575 1.92265 0.01 +0.35% 1.911 1.93365 0
09 Sep 2019 1.90745 1.9159 0.01 +0.44% 1.9067 1.95455 0
08 Sep 2019 1.9264 1.90755 -0.02 -0.98% 1.9056 1.9264 0
07 Sep 2019 1.93355 1.9264 -0.01 -0.37% 1.9264 1.93355 0
06 Sep 2019 1.91055 1.93355 0.02 +1.16% 1.90565 1.9336 0
05 Sep 2019 1.90135 1.91135 0.01 +0.54% 1.9021 1.91855 0
04 Sep 2019 1.89275 1.90105 0.01 +0.47% 1.89425 1.9331 0
03 Sep 2019 1.8232 1.89215 0.07 +3.80% 1.81845 1.93925 0
02 Sep 2019 1.7841 1.82295 0.04 +2.19% 1.75745 1.8821 0
01 Sep 2019 1.7896 1.7839 -0.01 -0.32% 1.78015 1.7896 0
31 Ago 2019 1.7896 1.7896 0.00 +0.00% 1.7896 1.7896 0
30 Ago 2019 1.83945 1.7896 -0.05 -2.72% 1.7847 1.8406 0
29 Ago 2019 1.83075 1.83965 0.01 +0.49% 1.7835 1.85515 0
28 Ago 2019 1.87905 1.8306 -0.05 -2.57% 1.798 1.88855 0
27 Ago 2019 1.91635 1.8789 -0.04 -1.97% 1.8746 1.92415 0
26 Ago 2019 1.90145 1.9166 0.00 -0.09% 1.9062 1.92835 0
25 Ago 2019 1.94485 1.91825 -0.03 -1.37% 1.9137 1.946 0
24 Ago 2019 1.92745 1.94485 0.02 +0.90% 1.92745 1.94485 0
23 Ago 2019 1.9324 1.92745 0.00 -0.24% 1.90355 1.94885 0
22 Ago 2019 1.93835 1.93215 -0.01 -0.31% 1.92965 1.95315 0
21 Ago 2019 1.94215 1.93825 0.00 -0.17% 1.93045 1.96685 0
20 Ago 2019 1.94325 1.9415 0.00 -0.11% 1.90645 1.95875 0
19 Ago 2019 1.94115 1.9436 0.00 +0.12% 1.9389 1.94695 0
18 Ago 2019 1.94055 1.94125 0.00 +0.04% 1.93785 1.94245 0
17 Ago 2019 1.94055 1.94055 0.00 +0.00% 1.94055 1.94055 0
16 Ago 2019 1.8532 1.94055 0.09 +4.70% 1.85265 1.95045 0
15 Ago 2019 1.7584 1.85345 0.10 +5.41% 1.75475 1.95645 0
14 Ago 2019 1.9183 1.75825 -0.16 -8.34% 1.75535 1.91805 0
13 Ago 2019 1.98865 1.91825 -0.07 -3.5% 1.80635 2.01185 0
12 Ago 2019 2.334 1.98785 -0.34 -14.7% 1.87705 2.335 0
11 Ago 2019 2.35865 2.3304999 -0.03 -1.19% 2.3285 2.35865 0
10 Ago 2019 2.35865 2.35865 0.00 +0.00% 2.35865 2.35865 0
09 Ago 2019 2.3441 2.35865 0.01 +0.62% 2.3178 2.35865 0
08 Ago 2019 2.3314 2.3441 0.01 +0.50% 2.3274 2.3485 0
07 Ago 2019 2.3485 2.3323999 -0.02 -0.7% 2.3083999 2.3484 0
06 Ago 2019 2.3267 2.3488 0.02 +0.99% 2.3405999 2.3591 0
05 Ago 2019 2.3907 2.3258 -0.06 -2.7% 2.3245 2.3899 0
04 Ago 2019 2.395 2.3904 0.00 -0.19% 2.38945 2.395 0
03 Ago 2019 2.395 2.395 0.00 +0.00% 2.395 2.395 0
02 Ago 2019 2.42575 2.395 0.00 +0.00% 2.3804 2.4207 0
02 Ago 2019 2.42575 2.395 -0.03 -1.25% 2.3804 2.4207 0
01 Ago 2019 2.4831 2.42525 -0.06 -2.36% 2.41735 2.4932 0
31 Jul 2019 2.4842 2.4838 0.01 +0.37% 2.47175 2.4859 0
30 Jul 2019 2.4887 2.4745499 -0.01 -0.57% 2.46935 2.48475 0
29 Jul 2019 2.50655 2.48875 -0.02 -0.87% 2.48015 2.51255 0
28 Jul 2019 2.51585 2.5107 -0.01 -0.2% 2.50975 2.51595 0
27 Jul 2019 2.51585 2.51585 0.00 +0.00% 2.51585 2.51585 0
26 Jul 2019 2.50775 2.51585 0.01 +0.34% 2.50435 2.53505 0
25 Jul 2019 2.53595 2.50725 -0.02 -0.76% 2.5005 2.53235 0
24 Jul 2019 2.53995 2.52635 -0.01 -0.54% 2.5188 2.54725 0
23 Jul 2019 2.5416 2.54015 0.00 -0.05% 2.53025 2.55155 0
22 Jul 2019 2.54005 2.54135 0.00 +0.04% 2.53525 2.56055 0
21 Jul 2019 2.5417 2.54035 0.00 -0.05% 2.5374 2.5417 0
20 Jul 2019 2.54435 2.5417 0.00 -0.1% 2.53895 2.54435 0
19 Jul 2019 2.53555 2.54435 0.01 +0.36% 2.53295 2.54445 0
18 Jul 2019 2.53955 2.5352 0.00 -0.19% 2.5299 2.55475 0
17 Jul 2019 2.53545 2.5399 0.00 +0.17% 2.53405 2.5492 0
Su Consulta Reciente
FX
ARSJPY
ARS vs Yen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191015 10:59:25