Datos Históricos AUD vs AED - AUDAED

AUDAED Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Nov 2019 2.49282 -0.02 -0.75% 2.51171 2.49818 2.48728 0
13 Nov 2019 2.51171 0.00 -0.06% 2.51207 2.51522 2.5057 0
12 Nov 2019 2.51333 0.00 -0.12% 2.51573 2.51814 2.51034 0
11 Nov 2019 2.51636 0.00 -0.11% 2.52055 2.52179 2.51454 0
10 Nov 2019 2.51921 0.00 0.0% 2.51921 2.51921 2.51921 0
09 Nov 2019 2.51921 0.00 0.0% 2.51921 2.51921 2.51921 0
08 Nov 2019 2.51921 -0.01 -0.58% 2.53496 2.52939 2.51641 0
07 Nov 2019 2.53378 0.01 0.3% 2.52553 2.53931 2.52217 0
06 Nov 2019 2.52626 0.00 -0.18% 2.53062 2.53643 2.52544 0
05 Nov 2019 2.53088 0.00 0.03% 2.53015 2.54409 2.52919 0
04 Nov 2019 2.53009 -0.01 -0.25% 2.53559 2.54294 2.52586 0
03 Nov 2019 2.53633 0.00 0.0% 2.53633 2.53633 2.53633 0
02 Nov 2019 2.53633 0.00 0.0% 2.53633 2.53633 2.53633 0
01 Nov 2019 2.53633 0.00 0.19% 2.52928 2.54062 2.53055 0
31 Oct 2019 2.53151 0.00 -0.09% 2.53624 2.54388 2.52869 0
30 Oct 2019 2.53377 0.01 0.59% 2.51828 2.53457 2.51621 0
29 Oct 2019 2.51898 0.01 0.3% 2.51365 2.52325 2.51384 0
28 Oct 2019 2.51141 0.01 0.23% 2.51317 2.51434 2.5032 0
27 Oct 2019 2.5056 0.00 0.0% 2.5056 2.5056 2.5056 0
26 Oct 2019 2.5056 0.00 0.0% 2.5056 2.5056 2.5056 0
25 Oct 2019 2.5056 0.00 0.09% 2.50189 2.51046 2.50355 0
24 Oct 2019 2.50343 -13.80 -84.64% 2.51569 2.51531 2.50189 0
23 Oct 2019 16.30255 13.78 546.85% 2.5196 16.30255 2.51164 0
22 Oct 2019 2.52028 0.00 -0.1% 2.52311 2.52692 2.51627 0
21 Oct 2019 2.52287 0.00 0.17% 2.52003 2.52719 2.51869 0
20 Oct 2019 2.51869 0.00 0.0% 2.51869 2.51869 2.51869 0
19 Oct 2019 2.51869 0.00 0.0% 2.51869 2.51869 2.51869 0
18 Oct 2019 2.51869 0.01 0.46% 2.50835 2.51869 2.50848 0
17 Oct 2019 2.50718 0.02 1.01% 2.48276 2.50961 2.48948 0
16 Oct 2019 2.48222 0.00 0.06% 2.4802 2.48423 2.46985 0
15 Oct 2019 2.48064 -0.01 -0.33% 2.48648 2.48894 2.4772 0
14 Oct 2019 2.48895 -0.01 -0.23% 2.49299 2.49814 2.48008 0
13 Oct 2019 2.49462 0.00 -0.04% 2.49455 2.49555 2.49375 0
12 Oct 2019 2.49555 0.00 0.0% 2.49555 2.49555 2.49555 0
11 Oct 2019 2.49555 0.01 0.45% 2.48295 2.50085 2.48735 0
10 Oct 2019 2.48435 0.02 0.73% 2.46885 2.4875 2.4766 0
09 Oct 2019 2.46625 0.00 -0.19% 2.47185 2.4785 2.4654 0
08 Oct 2019 2.47085 0.00 -0.09% 2.47385 2.4817 2.4701 0
07 Oct 2019 2.47315 -0.01 -0.53% 2.47905 2.489 2.47165 0
06 Oct 2019 2.4864 0.00 0.0% 2.4864 2.4864 2.4864 0
05 Oct 2019 2.4864 0.00 0.01% 2.489 2.489 2.48605 0
04 Oct 2019 2.48605 0.02 0.89% 2.47925 2.4877 2.47745 0
03 Oct 2019 2.464 0.00 0.0% 2.464 2.464 2.464 0
02 Oct 2019 2.464 0.00 0.01% 2.463 2.46725 2.44995 0
01 Oct 2019 2.46365 -0.02 -0.64% 2.48225 2.47925 2.4512 0
30 Sep 2019 2.47945 -0.01 -0.22% 2.48415 2.48385 2.47645 0
29 Sep 2019 2.48485 0.00 0.0% 2.48485 2.48485 2.48485 0
28 Sep 2019 2.48485 0.00 -0.01% 2.48415 2.48515 2.48415 0
27 Sep 2019 2.48515 0.00 0.17% 2.47985 2.48885 2.47905 0
26 Sep 2019 2.48095 0.00 0.01% 2.48115 2.48935 2.47835 0
25 Sep 2019 2.4808 -0.02 -0.69% 2.49695 2.49305 2.47555 0
24 Sep 2019 2.49815 0.01 0.4% 2.48765 2.49835 2.48745 0
23 Sep 2019 2.48815 0.00 0.14% 2.49065 2.49015 2.48535 0
22 Sep 2019 2.4846 0.00 0.0% 2.4846 2.4846 2.4846 0
21 Sep 2019 2.4846 0.00 0.0% 2.4846 2.4846 2.4846 0
20 Sep 2019 2.4846 -0.01 -0.43% 2.49345 2.50055 2.48335 0
19 Sep 2019 2.4954 -0.01 -0.5% 2.50435 2.50085 2.49075 0
18 Sep 2019 2.50785 -0.01 -0.54% 2.52075 2.51765 2.50255 0
17 Sep 2019 2.52155 0.00 0.03% 2.5207 2.523 2.50925 0
16 Sep 2019 2.52075 -0.01 -0.29% 2.52505 2.52795 2.51775 0
15 Sep 2019 2.52805 0.00 0.0% 2.52805 2.52805 2.52805 0
14 Sep 2019 2.52805 0.00 0.0% 2.52805 2.52805 2.52805 0
13 Sep 2019 2.52805 0.01 0.28% 2.52095 2.53065 2.52275 0
12 Sep 2019 2.52095 0.00 -0.16% 2.52605 2.53165 2.52035 0
11 Sep 2019 2.52495 0.00 0.19% 2.51935 2.52575 2.51835 0
10 Sep 2019 2.52025 0.00 0.0% 2.52175 2.52285 2.51685 0
09 Sep 2019 2.52015 0.03 1.13% 2.51875 2.52505 2.5168 0
08 Sep 2019 2.49205 0.00 0.0% 2.49205 2.49205 2.49205 0
07 Sep 2019 2.49205 -0.02 -0.93% 2.49205 2.51555 2.49205 0
06 Sep 2019 2.51555 0.01 0.53% 2.50285 2.51935 2.50395 0
05 Sep 2019 2.50235 0.01 0.21% 2.49795 2.50735 2.5009 0
04 Sep 2019 2.49705 0.01 0.55% 2.48535 2.49755 2.4874 0
03 Sep 2019 2.48345 0.02 0.71% 2.4642 2.48395 2.4579 0
02 Sep 2019 2.4659 -0.01 -0.36% 2.47085 2.47245 2.46475 0
01 Sep 2019 2.47485 0.00 0.0% 2.47485 2.47485 2.47485 0
31 Ago 2019 2.47485 0.00 0.0% 2.47485 2.47485 2.47485 0
30 Ago 2019 2.47485 0.00 0.1% 2.4735 2.47485 2.4656 0
29 Ago 2019 2.47245 0.00 -0.09% 2.476 2.4803 2.4681 0
28 Ago 2019 2.4748 -0.01 -0.21% 2.4814 2.47955 2.4731 0
27 Ago 2019 2.4801 0.04 1.66% 2.48745 2.48595 2.4786 0
26 Ago 2019 2.43955 0.00 0.0% 2.43955 2.43955 2.43955 0
25 Ago 2019 2.43955 0.00 0.0% 2.43955 2.43955 2.43955 0
24 Ago 2019 2.43955 -0.04 -1.64% 2.43955 2.4802 2.43955 0
23 Ago 2019 2.4802 0.00 -0.06% 2.48275 2.48695 2.47685 0
22 Ago 2019 2.48175 -0.01 -0.41% 2.4916 2.48855 2.48015 0
21 Ago 2019 2.49195 0.00 0.12% 2.488 2.497 2.4882 0
20 Ago 2019 2.4889 0.01 0.23% 2.48295 2.49545 2.48735 0
19 Ago 2019 2.4831 -0.01 -0.28% 2.49235 2.4929 2.4831 0
18 Ago 2019 2.49005 0.00 0.0% 2.49005 2.49005 2.49005 0
17 Ago 2019 2.49005 0.00 0.0% 2.49005 2.49005 2.49005 0
Su Consulta Reciente
FX
AUDAED
AUD vs AED
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191115 07:20:32