1. Inicio
  2. Invertir
  3. Forex
  4. Australian Dollar vs United Arab Emirates Dirham (AUDAED)
  5. Histórico

AUDAED

Datos Históricos AUD vs AED

AUDAED Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Ene 2023 2.61075 0.00 -0.04% 2.61075 2.61075 2.61075 0
28 Ene 2023 2.61177 0.00 0.0% 2.61177 2.61177 2.61177 0
27 Ene 2023 2.61177 0.00 -0.05% 2.6166 2.61562 2.60606 0
26 Ene 2023 2.61301 0.00 0.05% 2.60972 2.62328 2.60073 0
25 Ene 2023 2.61159 0.03 1.1% 2.5875 2.61565 2.59432 0
24 Ene 2023 2.58314 0.00 0.04% 2.5826 2.5913 2.57086 0
23 Ene 2023 2.58204 0.02 0.89% 2.54951 2.58442 2.55659 0
22 Ene 2023 2.55924 0.00 0.0% 2.55924 2.55924 2.55924 0
21 Ene 2023 2.55924 0.00 0.0% 2.55924 2.55924 2.55924 0
20 Ene 2023 2.55924 0.02 0.74% 2.53882 2.56097 2.54008 0
19 Ene 2023 2.54033 -0.01 -0.41% 2.55096 2.54225 2.52539 0
18 Ene 2023 2.55083 -0.02 -0.6% 2.56676 2.59199 2.54838 0
17 Ene 2023 2.56627 0.01 0.3% 2.5582 2.56794 2.54683 0
16 Ene 2023 2.55857 0.00 0.04% 2.56286 2.56712 2.55009 0
15 Ene 2023 2.55761 0.00 0.0% 2.55761 2.55761 2.55761 0
14 Ene 2023 2.55761 0.00 -0.17% 2.55547 2.56192 2.55547 0
13 Ene 2023 2.56192 0.00 0.11% 2.56061 2.56881 2.5416 0
12 Ene 2023 2.55899 0.02 0.76% 2.53868 2.56467 2.52473 0
11 Ene 2023 2.53968 0.01 0.31% 2.53474 2.5434 2.526 0
10 Ene 2023 2.53194 -0.01 -0.27% 2.53959 2.54059 2.52095 0
09 Ene 2023 2.53876 0.01 0.49% 2.49053 2.55278 2.53027 0
08 Ene 2023 2.52626 0.00 0.0% 2.52626 2.52626 2.52626 0
07 Ene 2023 2.52626 0.00 0.0% 2.52626 2.52626 2.52626 0
06 Ene 2023 2.52626 0.05 1.82% 2.48189 2.52896 2.47005 0
05 Ene 2023 2.4812 -0.03 -1.09% 2.50677 2.51176 2.47538 0
04 Ene 2023 2.50856 0.04 1.64% 2.47154 2.52748 2.49106 0
03 Ene 2023 2.46803 -0.03 -1.19% 2.49923 2.50827 2.45763 0
02 Ene 2023 2.49771 0.00 -0.19% 2.49618 2.50377 2.4953 0
01 Ene 2023 2.50236 0.00 0.0% 2.50236 2.50236 2.50236 0
31 Dic 2022 2.50236 0.00 0.0% 2.50236 2.50236 2.50236 0
30 Dic 2022 2.50236 0.01 0.54% 2.48354 2.50438 2.48366 0
29 Dic 2022 2.48885 0.01 0.56% 2.48127 2.4915 2.46621 0
28 Dic 2022 2.47492 0.00 0.13% 2.46944 2.49636 2.47362 0
27 Dic 2022 2.47169 0.01 0.55% 2.47079 2.48764 2.47003 0
26 Dic 2022 2.4582 -0.01 -0.26% 2.45729 2.4582 2.4582 0
25 Dic 2022 2.46473 0.00 0.0% 2.46473 2.46473 2.46473 0
24 Dic 2022 2.46473 0.00 0.0% 2.46473 2.46473 2.46473 0
23 Dic 2022 2.46473 0.01 0.57% 2.45184 2.46867 2.45174 0
22 Dic 2022 2.45067 -0.02 -0.61% 2.46482 2.48382 2.44335 0
21 Dic 2022 2.4658 0.01 0.39% 2.45688 2.46911 2.4461 0
20 Dic 2022 2.4561 -0.01 -0.24% 2.4598 2.4588 2.43508 0
19 Dic 2022 2.4621 0.00 0.09% 2.47397 2.47221 2.45927 0
18 Dic 2022 2.46001 0.00 0.0% 2.46001 2.46001 2.46001 0
17 Dic 2022 2.46001 0.00 -0.08% 2.46638 2.46638 2.45463 0
16 Dic 2022 2.46194 0.00 -0.02% 2.4614 2.46365 2.45334 0
15 Dic 2022 2.46243 -0.06 -2.24% 2.51879 2.50965 2.45231 0
14 Dic 2022 2.51878 0.00 0.19% 2.51319 2.52563 2.50302 0
13 Dic 2022 2.51404 0.03 1.34% 2.48074 2.53147 2.48078 0
12 Dic 2022 2.48081 -0.02 -0.61% 2.49274 2.494 2.47244 0
11 Dic 2022 2.49613 0.00 0.0% 2.49613 2.49613 2.49613 0
10 Dic 2022 2.49613 0.00 0.08% 2.49923 2.50116 2.4942 0
09 Dic 2022 2.4942 0.01 0.23% 2.48868 2.50148 2.47955 0
08 Dic 2022 2.48855 0.02 0.76% 2.46586 2.49005 2.46489 0
07 Dic 2022 2.46988 0.01 0.45% 2.45926 2.47536 2.44966 0
06 Dic 2022 2.4588 0.00 -0.15% 2.46267 2.47579 2.45433 0
05 Dic 2022 2.46249 -0.03 -1.38% 2.50327 2.50943 2.45754 0
04 Dic 2022 2.49697 0.00 0.0% 2.49697 2.49697 2.49697 0
03 Dic 2022 2.49697 0.00 0.0% 2.49697 2.49697 2.49697 0
02 Dic 2022 2.49697 0.00 -0.17% 2.49893 2.50784 2.47728 0
01 Dic 2022 2.50125 0.00 0.16% 2.50199 2.51232 2.49283 0
30 Nov 2022 2.49729 0.05 1.87% 2.45319 2.49758 2.45277 0
29 Nov 2022 2.45136 0.01 0.33% 2.44313 2.47781 2.45136 0
28 Nov 2022 2.44341 -0.03 -1.35% 2.46007 2.46829 2.44025 0
27 Nov 2022 2.47691 0.00 0.0% 2.47691 2.47691 2.47691 0
26 Nov 2022 2.47691 0.00 0.0% 2.47691 2.47691 2.47691 0
25 Nov 2022 2.47691 -0.01 -0.34% 2.48456 2.48835 2.47052 0
24 Nov 2022 2.48543 0.01 0.37% 2.47572 2.4887 2.47329 0
23 Nov 2022 2.47624 0.03 1.4% 2.45008 2.47624 2.4384 0
22 Nov 2022 2.44208 0.02 0.67% 2.42714 2.4429 2.4264 0
21 Nov 2022 2.42584 -0.02 -0.88% 2.45618 2.45618 2.41925 0
20 Nov 2022 2.44743 0.00 0.0% 2.44743 2.44743 2.44743 0
19 Nov 2022 2.44743 0.00 0.0% 2.44743 2.44743 2.44743 0
18 Nov 2022 2.44743 -0.01 -0.41% 2.45953 2.47047 2.44679 0
17 Nov 2022 2.4576 -0.02 -0.71% 2.47523 2.47821 2.43836 0
16 Nov 2022 2.4752 -0.01 -0.44% 2.48376 2.49416 2.46953 0
15 Nov 2022 2.48619 0.03 1.09% 2.45858 2.49365 2.46019 0
14 Nov 2022 2.45927 0.01 0.44% 2.44847 2.46904 2.44847 0
13 Nov 2022 2.44847 0.00 0.0% 2.44847 2.44847 2.44847 0
12 Nov 2022 2.44847 -0.01 -0.44% 2.44847 2.46363 2.44847 0
11 Nov 2022 2.45932 0.03 1.33% 2.42824 2.46574 2.43176 0
10 Nov 2022 2.427 0.07 2.81% 2.36252 2.43478 2.34668 0
09 Nov 2022 2.36077 -0.03 -1.19% 2.3895 2.39351 2.35653 0
08 Nov 2022 2.38929 0.01 0.43% 2.3789 2.4059 2.36907 0
07 Nov 2022 2.37898 0.05 2.09% 2.32827 2.38181 2.32827 0
06 Nov 2022 2.33039 -0.01 -0.54% 2.33821 2.37752 2.33039 0
05 Nov 2022 2.34308 -0.03 -1.17% 2.32176 2.37089 2.32176 0
04 Nov 2022 2.37089 0.00 +0.00% 2.3126 2.38116 2.32612 0
04 Nov 2022 2.37089 0.06 2.62% 2.3126 2.38116 2.32612 0
03 Nov 2022 2.31037 -0.02 -0.7% 2.32739 2.33843 2.30605 0
02 Nov 2022 2.32657 -0.02 -0.93% 2.35094 2.38348 2.32657 0
01 Nov 2022 2.34829 -0.01 -0.27% 2.3555 2.37334 2.34479 0
Su Consulta Reciente
FX
AUDAED
AUD vs AED
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230130 05:11:14