Datos Históricos AUD vs AED - AUDAED

AUDAED Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 May 2020 2.44654 0.00 0.0% 2.44654 2.44654 2.44654 0
29 May 2020 2.44654 0.01 0.4% 2.43521 2.45243 2.43467 0
28 May 2020 2.43668 0.01 0.27% 2.43437 2.44875 2.42226 0
27 May 2020 2.43021 -0.01 -0.48% 2.44068 2.45219 2.41461 0
26 May 2020 2.44196 0.04 1.58% 2.40448 2.45035 2.4138 0
25 May 2020 2.40387 0.00 0.16% 2.40232 2.40511 2.39584 0
24 May 2020 2.40013 0.00 0.0% 2.40013 2.40013 2.40013 0
23 May 2020 2.40013 0.00 0.0% 2.40013 2.40013 2.40013 0
22 May 2020 2.40013 -0.01 -0.48% 2.41108 2.40368 2.39018 0
21 May 2020 2.41159 -0.01 -0.38% 2.41841 2.42368 2.40725 0
20 May 2020 2.42072 0.02 0.7% 2.40521 2.42795 2.39924 0
19 May 2020 2.40385 0.01 0.33% 2.40223 2.41697 2.39438 0
18 May 2020 2.39594 0.04 1.76% 2.3587 2.39681 2.35987 0
17 May 2020 2.35446 0.00 0.0% 2.35446 2.35446 2.35446 0
16 May 2020 2.35446 0.00 0.0% 2.35446 2.35446 2.35446 0
15 May 2020 2.35446 -0.02 -0.9% 2.37547 2.37467 2.35276 0
14 May 2020 2.37576 0.01 0.25% 2.3679 2.37576 2.35457 0
13 May 2020 2.36993 0.00 -0.21% 2.37083 2.39459 2.36545 0
12 May 2020 2.37489 -0.01 -0.27% 2.37651 2.39967 2.37115 0
11 May 2020 2.38132 -0.01 -0.34% 2.40 2.40516 2.37482 0
10 May 2020 2.38947 0.00 0.0% 2.38947 2.38947 2.38947 0
09 May 2020 2.38947 0.00 0.0% 2.38947 2.38947 2.38947 0
08 May 2020 2.38947 0.00 0.12% 2.38767 2.40321 2.38947 0
07 May 2020 2.38667 0.04 1.73% 2.35135 2.39064 2.3566 0
06 May 2020 2.34615 -0.02 -0.74% 2.36384 2.36908 2.34378 0
05 May 2020 2.36361 0.00 0.13% 2.36245 2.37701 2.35789 0
04 May 2020 2.36056 -0.02 -0.89% 2.32747 2.36286 2.32747 0
03 May 2020 2.38166 0.00 0.0% 2.38166 2.38166 2.38166 0
02 May 2020 2.38166 0.00 0.0% 2.38166 2.38166 2.38166 0
01 May 2020 2.38166 -0.01 -0.4% 2.36532 2.38166 2.38166 0
30 Abr 2020 2.39126 -0.02 -0.7% 2.40601 2.41128 2.38452 0
29 Abr 2020 2.40821 0.02 0.84% 2.3907 2.40893 2.39109 0
28 Abr 2020 2.38819 0.02 0.82% 2.37076 2.39124 2.36446 0
27 Abr 2020 2.36873 0.02 0.89% 2.34825 2.37549 2.35569 0
26 Abr 2020 2.34779 0.00 0.0% 2.34779 2.34779 2.34779 0
25 Abr 2020 2.34779 0.00 0.0% 2.34779 2.34779 2.34779 0
24 Abr 2020 2.34779 0.01 0.23% 2.3372 2.34968 2.32804 0
23 Abr 2020 2.34239 0.03 1.33% 2.31232 2.35183 2.31399 0
22 Abr 2020 2.31175 0.00 -0.03% 2.31358 2.3305 2.31175 0
21 Abr 2020 2.31251 -0.02 -0.77% 2.33136 2.32393 2.29938 0
20 Abr 2020 2.33056 0.00 0.04% 2.32869 2.3477 2.32532 0
19 Abr 2020 2.32956 0.00 0.0% 2.32956 2.32956 2.32956 0
18 Abr 2020 2.32956 -0.01 -0.41% 2.32869 2.33911 2.32869 0
17 Abr 2020 2.33911 0.00 0.07% 2.33474 2.34221 2.3205 0
16 Abr 2020 2.33752 0.02 0.76% 2.32003 2.33814 2.30197 0
15 Abr 2020 2.31991 -0.04 -1.88% 2.36297 2.35408 2.30892 0
14 Abr 2020 2.36432 0.05 2.24% 2.33689 2.36744 2.33689 0
13 Abr 2020 2.31253 -0.01 -0.42% 2.31281 2.31281 2.31253 0
12 Abr 2020 2.32224 0.00 0.0% 2.32224 2.32224 2.32224 0
11 Abr 2020 2.32224 0.00 0.0% 2.32224 2.32224 2.32224 0
10 Abr 2020 2.32224 -0.01 -0.23% 2.30724 2.32224 2.32224 0
09 Abr 2020 2.32759 0.04 1.6% 2.2895 2.33018 2.27827 0
08 Abr 2020 2.29098 0.03 1.11% 2.25936 2.29225 2.24836 0
07 Abr 2020 2.26589 0.02 0.94% 2.24656 2.28063 2.24699 0
06 Abr 2020 2.24483 0.04 1.86% 2.21306 2.24483 2.21475 0
05 Abr 2020 2.20393 0.00 0.0% 2.20393 2.20393 2.20393 0
04 Abr 2020 2.20393 0.00 0.0% 2.20393 2.20393 2.20393 0
03 Abr 2020 2.20393 -0.02 -0.97% 2.22464 2.22959 2.19754 0
02 Abr 2020 2.22553 -0.01 -0.45% 2.23557 2.24649 2.20752 0
01 Abr 2020 2.23549 -0.02 -0.74% 2.25769 2.25164 2.22362 0
31 Mar 2020 2.25227 -0.01 -0.46% 2.26722 2.27661 2.23484 0
30 Mar 2020 2.2627 0.00 -0.01% 2.23697 2.26784 2.23697 0
29 Mar 2020 2.26302 0.00 0.0% 2.26302 2.26302 2.26302 0
28 Mar 2020 2.26302 0.00 0.0% 2.26302 2.26302 2.26302 0
27 Mar 2020 2.26302 0.04 1.58% 2.22954 2.2764 2.21308 0
26 Mar 2020 2.22783 0.06 2.82% 2.16762 2.23507 2.17205 0
25 Mar 2020 2.16665 -0.03 -1.3% 2.1888 2.22782 2.16616 0
24 Mar 2020 2.19513 0.04 1.8% 2.15839 2.19958 2.15524 0
23 Mar 2020 2.15628 0.04 1.91% 2.11016 2.15628 2.1022 0
22 Mar 2020 2.1158 0.00 0.0% 2.1158 2.1158 2.1158 0
21 Mar 2020 2.1158 0.00 0.0% 2.1158 2.1158 2.1158 0
20 Mar 2020 2.1158 0.02 0.78% 2.11386 2.19535 2.11158 0
19 Mar 2020 2.09939 -0.03 -1.58% 2.12996 2.18395 2.04391 0
18 Mar 2020 2.13311 -0.07 -3.06% 2.20093 2.21264 2.11069 0
17 Mar 2020 2.20034 -0.04 -1.87% 2.24187 2.25323 2.19011 0
16 Mar 2020 2.24234 -0.03 -1.29% 2.26124 2.27097 2.23371 0
15 Mar 2020 2.27173 0.00 0.0% 2.27173 2.27173 2.27173 0
14 Mar 2020 2.27173 0.00 0.0% 2.27173 2.27173 2.27173 0
13 Mar 2020 2.27173 -0.03 -1.38% 2.30723 2.31974 2.25418 0
12 Mar 2020 2.30356 -0.07 -3.14% 2.37983 2.37276 2.28872 0
11 Mar 2020 2.37825 -0.01 -0.24% 2.38417 2.40035 2.37804 0
10 Mar 2020 2.38392 -0.04 -1.6% 2.42323 2.41623 2.37534 0
09 Mar 2020 2.42256 -0.02 -0.7% 2.35536 2.45468 2.35536 0
08 Mar 2020 2.43961 0.00 0.0% 2.43961 2.43961 2.43961 0
07 Mar 2020 2.43961 0.00 0.0% 2.43961 2.43961 2.43961 0
06 Mar 2020 2.43961 0.00 +0.00% 2.43236 2.4447 2.42271 0
06 Mar 2020 2.43961 0.01 0.42% 2.43236 2.4447 2.42271 0
05 Mar 2020 2.42937 0.00 -0.18% 2.43257 2.43785 2.41886 0
04 Mar 2020 2.43387 0.02 0.64% 2.42175 2.43387 2.42155 0
03 Mar 2020 2.41839 0.02 0.67% 2.40124 2.43603 2.40265 0
02 Mar 2020 2.40231 0.01 0.22% 2.3798 2.41133 2.38725 0
01 Mar 2020 2.39692 0.00 0.0% 2.39692 2.39692 2.39692 0
29 Feb 2020 2.39692 0.00 0.0% 2.39692 2.39692 2.39692 0
Su Consulta Reciente
FX
AUDAED
AUD vs AED
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200531 04:44:18