AUDAED Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Ene 2023 | 2.61075 | 0.00 | -0.04% | 2.61075 | 2.61075 | 2.61075 | 0 |
28 Ene 2023 | 2.61177 | 0.00 | 0.0% | 2.61177 | 2.61177 | 2.61177 | 0 |
27 Ene 2023 | 2.61177 | 0.00 | -0.05% | 2.6166 | 2.61562 | 2.60606 | 0 |
26 Ene 2023 | 2.61301 | 0.00 | 0.05% | 2.60972 | 2.62328 | 2.60073 | 0 |
25 Ene 2023 | 2.61159 | 0.03 | 1.1% | 2.5875 | 2.61565 | 2.59432 | 0 |
24 Ene 2023 | 2.58314 | 0.00 | 0.04% | 2.5826 | 2.5913 | 2.57086 | 0 |
23 Ene 2023 | 2.58204 | 0.02 | 0.89% | 2.54951 | 2.58442 | 2.55659 | 0 |
22 Ene 2023 | 2.55924 | 0.00 | 0.0% | 2.55924 | 2.55924 | 2.55924 | 0 |
21 Ene 2023 | 2.55924 | 0.00 | 0.0% | 2.55924 | 2.55924 | 2.55924 | 0 |
20 Ene 2023 | 2.55924 | 0.02 | 0.74% | 2.53882 | 2.56097 | 2.54008 | 0 |
19 Ene 2023 | 2.54033 | -0.01 | -0.41% | 2.55096 | 2.54225 | 2.52539 | 0 |
18 Ene 2023 | 2.55083 | -0.02 | -0.6% | 2.56676 | 2.59199 | 2.54838 | 0 |
17 Ene 2023 | 2.56627 | 0.01 | 0.3% | 2.5582 | 2.56794 | 2.54683 | 0 |
16 Ene 2023 | 2.55857 | 0.00 | 0.04% | 2.56286 | 2.56712 | 2.55009 | 0 |
15 Ene 2023 | 2.55761 | 0.00 | 0.0% | 2.55761 | 2.55761 | 2.55761 | 0 |
14 Ene 2023 | 2.55761 | 0.00 | -0.17% | 2.55547 | 2.56192 | 2.55547 | 0 |
13 Ene 2023 | 2.56192 | 0.00 | 0.11% | 2.56061 | 2.56881 | 2.5416 | 0 |
12 Ene 2023 | 2.55899 | 0.02 | 0.76% | 2.53868 | 2.56467 | 2.52473 | 0 |
11 Ene 2023 | 2.53968 | 0.01 | 0.31% | 2.53474 | 2.5434 | 2.526 | 0 |
10 Ene 2023 | 2.53194 | -0.01 | -0.27% | 2.53959 | 2.54059 | 2.52095 | 0 |
09 Ene 2023 | 2.53876 | 0.01 | 0.49% | 2.49053 | 2.55278 | 2.53027 | 0 |
08 Ene 2023 | 2.52626 | 0.00 | 0.0% | 2.52626 | 2.52626 | 2.52626 | 0 |
07 Ene 2023 | 2.52626 | 0.00 | 0.0% | 2.52626 | 2.52626 | 2.52626 | 0 |
06 Ene 2023 | 2.52626 | 0.05 | 1.82% | 2.48189 | 2.52896 | 2.47005 | 0 |
05 Ene 2023 | 2.4812 | -0.03 | -1.09% | 2.50677 | 2.51176 | 2.47538 | 0 |
04 Ene 2023 | 2.50856 | 0.04 | 1.64% | 2.47154 | 2.52748 | 2.49106 | 0 |
03 Ene 2023 | 2.46803 | -0.03 | -1.19% | 2.49923 | 2.50827 | 2.45763 | 0 |
02 Ene 2023 | 2.49771 | 0.00 | -0.19% | 2.49618 | 2.50377 | 2.4953 | 0 |
01 Ene 2023 | 2.50236 | 0.00 | 0.0% | 2.50236 | 2.50236 | 2.50236 | 0 |
31 Dic 2022 | 2.50236 | 0.00 | 0.0% | 2.50236 | 2.50236 | 2.50236 | 0 |
30 Dic 2022 | 2.50236 | 0.01 | 0.54% | 2.48354 | 2.50438 | 2.48366 | 0 |
29 Dic 2022 | 2.48885 | 0.01 | 0.56% | 2.48127 | 2.4915 | 2.46621 | 0 |
28 Dic 2022 | 2.47492 | 0.00 | 0.13% | 2.46944 | 2.49636 | 2.47362 | 0 |
27 Dic 2022 | 2.47169 | 0.01 | 0.55% | 2.47079 | 2.48764 | 2.47003 | 0 |
26 Dic 2022 | 2.4582 | -0.01 | -0.26% | 2.45729 | 2.4582 | 2.4582 | 0 |
25 Dic 2022 | 2.46473 | 0.00 | 0.0% | 2.46473 | 2.46473 | 2.46473 | 0 |
24 Dic 2022 | 2.46473 | 0.00 | 0.0% | 2.46473 | 2.46473 | 2.46473 | 0 |
23 Dic 2022 | 2.46473 | 0.01 | 0.57% | 2.45184 | 2.46867 | 2.45174 | 0 |
22 Dic 2022 | 2.45067 | -0.02 | -0.61% | 2.46482 | 2.48382 | 2.44335 | 0 |
21 Dic 2022 | 2.4658 | 0.01 | 0.39% | 2.45688 | 2.46911 | 2.4461 | 0 |
20 Dic 2022 | 2.4561 | -0.01 | -0.24% | 2.4598 | 2.4588 | 2.43508 | 0 |
19 Dic 2022 | 2.4621 | 0.00 | 0.09% | 2.47397 | 2.47221 | 2.45927 | 0 |
18 Dic 2022 | 2.46001 | 0.00 | 0.0% | 2.46001 | 2.46001 | 2.46001 | 0 |
17 Dic 2022 | 2.46001 | 0.00 | -0.08% | 2.46638 | 2.46638 | 2.45463 | 0 |
16 Dic 2022 | 2.46194 | 0.00 | -0.02% | 2.4614 | 2.46365 | 2.45334 | 0 |
15 Dic 2022 | 2.46243 | -0.06 | -2.24% | 2.51879 | 2.50965 | 2.45231 | 0 |
14 Dic 2022 | 2.51878 | 0.00 | 0.19% | 2.51319 | 2.52563 | 2.50302 | 0 |
13 Dic 2022 | 2.51404 | 0.03 | 1.34% | 2.48074 | 2.53147 | 2.48078 | 0 |
12 Dic 2022 | 2.48081 | -0.02 | -0.61% | 2.49274 | 2.494 | 2.47244 | 0 |
11 Dic 2022 | 2.49613 | 0.00 | 0.0% | 2.49613 | 2.49613 | 2.49613 | 0 |
10 Dic 2022 | 2.49613 | 0.00 | 0.08% | 2.49923 | 2.50116 | 2.4942 | 0 |
09 Dic 2022 | 2.4942 | 0.01 | 0.23% | 2.48868 | 2.50148 | 2.47955 | 0 |
08 Dic 2022 | 2.48855 | 0.02 | 0.76% | 2.46586 | 2.49005 | 2.46489 | 0 |
07 Dic 2022 | 2.46988 | 0.01 | 0.45% | 2.45926 | 2.47536 | 2.44966 | 0 |
06 Dic 2022 | 2.4588 | 0.00 | -0.15% | 2.46267 | 2.47579 | 2.45433 | 0 |
05 Dic 2022 | 2.46249 | -0.03 | -1.38% | 2.50327 | 2.50943 | 2.45754 | 0 |
04 Dic 2022 | 2.49697 | 0.00 | 0.0% | 2.49697 | 2.49697 | 2.49697 | 0 |
03 Dic 2022 | 2.49697 | 0.00 | 0.0% | 2.49697 | 2.49697 | 2.49697 | 0 |
02 Dic 2022 | 2.49697 | 0.00 | -0.17% | 2.49893 | 2.50784 | 2.47728 | 0 |
01 Dic 2022 | 2.50125 | 0.00 | 0.16% | 2.50199 | 2.51232 | 2.49283 | 0 |
30 Nov 2022 | 2.49729 | 0.05 | 1.87% | 2.45319 | 2.49758 | 2.45277 | 0 |
29 Nov 2022 | 2.45136 | 0.01 | 0.33% | 2.44313 | 2.47781 | 2.45136 | 0 |
28 Nov 2022 | 2.44341 | -0.03 | -1.35% | 2.46007 | 2.46829 | 2.44025 | 0 |
27 Nov 2022 | 2.47691 | 0.00 | 0.0% | 2.47691 | 2.47691 | 2.47691 | 0 |
26 Nov 2022 | 2.47691 | 0.00 | 0.0% | 2.47691 | 2.47691 | 2.47691 | 0 |
25 Nov 2022 | 2.47691 | -0.01 | -0.34% | 2.48456 | 2.48835 | 2.47052 | 0 |
24 Nov 2022 | 2.48543 | 0.01 | 0.37% | 2.47572 | 2.4887 | 2.47329 | 0 |
23 Nov 2022 | 2.47624 | 0.03 | 1.4% | 2.45008 | 2.47624 | 2.4384 | 0 |
22 Nov 2022 | 2.44208 | 0.02 | 0.67% | 2.42714 | 2.4429 | 2.4264 | 0 |
21 Nov 2022 | 2.42584 | -0.02 | -0.88% | 2.45618 | 2.45618 | 2.41925 | 0 |
20 Nov 2022 | 2.44743 | 0.00 | 0.0% | 2.44743 | 2.44743 | 2.44743 | 0 |
19 Nov 2022 | 2.44743 | 0.00 | 0.0% | 2.44743 | 2.44743 | 2.44743 | 0 |
18 Nov 2022 | 2.44743 | -0.01 | -0.41% | 2.45953 | 2.47047 | 2.44679 | 0 |
17 Nov 2022 | 2.4576 | -0.02 | -0.71% | 2.47523 | 2.47821 | 2.43836 | 0 |
16 Nov 2022 | 2.4752 | -0.01 | -0.44% | 2.48376 | 2.49416 | 2.46953 | 0 |
15 Nov 2022 | 2.48619 | 0.03 | 1.09% | 2.45858 | 2.49365 | 2.46019 | 0 |
14 Nov 2022 | 2.45927 | 0.01 | 0.44% | 2.44847 | 2.46904 | 2.44847 | 0 |
13 Nov 2022 | 2.44847 | 0.00 | 0.0% | 2.44847 | 2.44847 | 2.44847 | 0 |
12 Nov 2022 | 2.44847 | -0.01 | -0.44% | 2.44847 | 2.46363 | 2.44847 | 0 |
11 Nov 2022 | 2.45932 | 0.03 | 1.33% | 2.42824 | 2.46574 | 2.43176 | 0 |
10 Nov 2022 | 2.427 | 0.07 | 2.81% | 2.36252 | 2.43478 | 2.34668 | 0 |
09 Nov 2022 | 2.36077 | -0.03 | -1.19% | 2.3895 | 2.39351 | 2.35653 | 0 |
08 Nov 2022 | 2.38929 | 0.01 | 0.43% | 2.3789 | 2.4059 | 2.36907 | 0 |
07 Nov 2022 | 2.37898 | 0.05 | 2.09% | 2.32827 | 2.38181 | 2.32827 | 0 |
06 Nov 2022 | 2.33039 | -0.01 | -0.54% | 2.33821 | 2.37752 | 2.33039 | 0 |
05 Nov 2022 | 2.34308 | -0.03 | -1.17% | 2.32176 | 2.37089 | 2.32176 | 0 |
04 Nov 2022 | 2.37089 | 0.00 | +0.00% | 2.3126 | 2.38116 | 2.32612 | 0 |
04 Nov 2022 | 2.37089 | 0.06 | 2.62% | 2.3126 | 2.38116 | 2.32612 | 0 |
03 Nov 2022 | 2.31037 | -0.02 | -0.7% | 2.32739 | 2.33843 | 2.30605 | 0 |
02 Nov 2022 | 2.32657 | -0.02 | -0.93% | 2.35094 | 2.38348 | 2.32657 | 0 |
01 Nov 2022 | 2.34829 | -0.01 | -0.27% | 2.3555 | 2.37334 | 2.34479 | 0 |