Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.33039 | 1.29262109904 | 644.45722 | 655.56852 | 643.92215 | 0 | 0 | FX |
| 4 | 2.39538 | 0.368297757801 | 650.39223 | 664.95679 | 643.22379 | 0 | 0 | FX |
| 12 | 7.63821 | 1.18394437009 | 645.1494 | 673.27527 | 634.73286 | 0 | 0 | FX |
| 26 | 63.65568 | 10.8049957503 | 589.13193 | 673.27527 | 587.08532 | 0 | 0 | FX |
| 52 | 419.54018 | 179.8691544 | 233.24743 | 673.27527 | 233.51556 | 0 | 0 | FX |
| 156 | 580.215409 | 799.500912202 | 72.572201 | 673.27527 | 70.678748 | 0 | 0 | FX |
| 260 | 612.234735 | 1509.71968079 | 40.552875 | 673.27527 | 35.183813 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319820 | 652.95061 | -0.72 | -0.11 | 653.56255 | 654.41173 | 649.76064 | 0 |
| 1732233420 | 653.66918 | 0.65 | 0.10 | 652.9471 | 655.56852 | 652.19413 | 0 |
| 1732147020 | 653.01673 | -2.09 | -0.32 | 655.40743 | 654.33723 | 650.31912 | 0 |
| 1732060620 | 655.10263 | 5.28 | 0.81 | 649.53659 | 655.20195 | 647.40212 | 0 |
| 1731974220 | 649.82489 | 4.54 | 0.70 | 645.26588 | 650.14327 | 643.92215 | 0 |
| 1731887820 | 645.28765 | 0.83 | 0.13 | 644.45722 | 646.23141 | 644.45722 | 0 |
| 1731801420 | 644.45722 | 0 | 0.00 | 644.45722 | 647.96608 | 644.45722 | 0 |
| 1731715020 | 644.45722 | -3.1 | -0.48 | 647.37782 | 647.31093 | 643.22379 | 0 |
| 1731628620 | 647.55841 | -0.47 | -0.07 | 648.27043 | 648.19823 | 644.32461 | 0 |
| 1731542220 | 648.02887 | -3.44 | -0.53 | 651.33983 | 653.21768 | 646.83894 | 0 |
| 1731455820 | 651.46637 | -5.31 | -0.81 | 656.87043 | 654.76442 | 650.01251 | 0 |
| 1731369420 | 656.7718 | -1.74 | -0.26 | 658.52332 | 659.73958 | 653.17291 | 0 |
| 1731283020 | 658.50712 | 4.39 | 0.67 | 659.17143 | 660.25784 | 657.52327 | 0 |
| 1731196620 | 654.11551 | 0 | 0.00 | 654.11551 | 654.11551 | 654.11551 | 0 |
| 1731110220 | 654.11551 | -9.48 | -1.43 | 663.06406 | 661.5298 | 651.73474 | 0 |
| 1731023820 | 663.59921 | 11.53 | 1.77 | 651.83507 | 664.95678 | 656.91319 | 0 |
| 1730937420 | 652.07251 | -7.41 | -1.12 | 659.06287 | 654.86936 | 647.47194 | 0 |
| 1730851020 | 659.48028 | 5.82 | 0.89 | 653.56291 | 659.57066 | 654.5716 | 0 |
| 1730764620 | 653.65986 | 1.21 | 0.19 | 652.48785 | 655.97491 | 652.12017 | 0 |
| 1730678220 | 652.45226 | 2.22 | 0.34 | 650.23484 | 654.48776 | 650.23484 | 0 |
| 1730591820 | 650.23484 | 3.53 | 0.55 | 646.70056 | 650.23484 | 646.70056 | 0 |
| 1730505420 | 646.70056 | -4.66 | -0.72 | 651.19712 | 652.66652 | 646.58363 | 0 |
| 1730419020 | 651.35898 | 1.47 | 0.23 | 649.85816 | 651.95546 | 647.32363 | 0 |
| 1730332620 | 649.88901 | 1.97 | 0.30 | 647.92789 | 652.40628 | 645.85112 | 0 |
| 1730246220 | 647.922 | -2.01 | -0.31 | 649.98587 | 649.83168 | 646.51937 | 0 |
| 1730159820 | 649.9358 | -2.42 | -0.37 | 652.24069 | 653.00066 | 649.31491 | 0 |
| 1730073420 | 652.36039 | 1.97 | 0.30 | 650.39223 | 654.51238 | 650.39223 | 0 |
| 1729986960 | 650.39223 | 0 | 0.00 | 650.39223 | 650.39223 | 650.39223 | 0 |
| 1729900620 | 650.39223 | -3.17 | -0.48 | 653.79224 | 655.07466 | 650.25953 | 0 |
| 1729814220 | 653.5584 | 0.54 | 0.08 | 652.9601 | 656.57869 | 652.35784 | 0 |
| 1729727820 | 653.02036 | -4.39 | -0.67 | 657.27523 | 658.35497 | 651.36614 | 0 |
| 1729641420 | 657.40629 | 3.29 | 0.50 | 654.14426 | 658.84324 | 656.61499 | 0 |
| 1729555020 | 654.11802 | -2.92 | -0.44 | 657.08088 | 658.40247 | 654.08986 | 0 |
| 1729468620 | 657.0342 | 0.76 | 0.12 | 656.27407 | 658.30499 | 655.90984 | 0 |
| 1729382220 | 656.27407 | -1.23 | -0.19 | 657.50487 | 657.50487 | 656.27407 | 0 |
| 1729295820 | 657.50487 | 0.4 | 0.06 | 657.25963 | 659.19466 | 656.86041 | 0 |
| 1729209420 | 657.10493 | 3.73 | 0.57 | 653.24635 | 657.93457 | 654.09283 | 0 |
| 1729123020 | 653.37967 | -1.31 | -0.20 | 654.17909 | 656.4606 | 652.80848 | 0 |
| 1729036620 | 654.68922 | -4.2 | -0.64 | 658.93583 | 658.83673 | 654.68922 | 0 |
| 1728950220 | 658.88626 | 2.1 | 0.32 | 656.81373 | 660.21806 | 653.30177 | 0 |
| 1728863820 | 656.7854 | -1.23 | -0.19 | 658.01796 | 658.01796 | 656.07795 | 0 |
| 1728777420 | 658.01796 | 0 | 0.00 | 658.01796 | 658.01796 | 658.01796 | 0 |
| 1728691020 | 658.01796 | 1.07 | 0.16 | 657.19937 | 658.84974 | 655.51289 | 0 |
| 1728604620 | 656.95149 | 2.12 | 0.32 | 654.78927 | 657.30465 | 654.28866 | 0 |
| 1728518220 | 654.83248 | -1.73 | -0.26 | 656.34679 | 658.49842 | 654.19431 | 0 |
| 1728431820 | 656.5607 | -1.97 | -0.30 | 658.63584 | 657.60772 | 655.02203 | 0 |
| 1728345420 | 658.53221 | -5.64 | -0.85 | 663.9896 | 665.11055 | 653.05784 | 0 |
| 1728259020 | 664.17067 | 0.59 | 0.09 | 663.57638 | 665.01768 | 663.17393 | 0 |
| 1728172620 | 663.57638 | -2.64 | -0.40 | 666.21666 | 666.21666 | 663.57638 | 0 |
| 1728086220 | 666.21666 | 0.48 | 0.07 | 665.84338 | 666.21666 | 659.39148 | 0 |
| 1727999820 | 665.74058 | -2.52 | -0.38 | 667.97262 | 667.11352 | 663.22189 | 0 |
| 1727913420 | 668.2652 | 1.14 | 0.17 | 667.31331 | 669.97151 | 666.84013 | 0 |
| 1727827020 | 667.12953 | -2.83 | -0.42 | 669.88969 | 671.65401 | 664.93148 | 0 |
| 1727740620 | 669.95929 | 1.76 | 0.26 | 668.10205 | 673.27527 | 668.28698 | 0 |
| 1727654220 | 668.19931 | -0.14 | -0.02 | 668.34217 | 669.29605 | 666.66085 | 0 |
| 1727567760 | 668.34217 | 0 | 0.00 | 668.34217 | 668.34217 | 668.34217 | 0 |
| 1727481360 | 668.34217 | 1.72 | 0.26 | 666.62399 | 671.51329 | 664.36387 | 0 |
| 1727395020 | 666.62076 | 5.9 | 0.89 | 660.56021 | 668.53101 | 662.5834 | 0 |
| 1727308620 | 660.72394 | -5.8 | -0.87 | 666.5748 | 665.70234 | 659.67288 | 0 |
| 1727222220 | 666.51999 | 6.79 | 1.03 | 659.68042 | 666.87792 | 657.80688 | 0 |
| 1727135820 | 659.727 | 5.92 | 0.91 | 655.75266 | 661.62929 | 654.6831 | 0 |
| 1727049420 | 653.80485 | 0 | 0.00 | 653.80485 | 653.80485 | 653.80485 | 0 |
| 1726963020 | 653.80485 | 0 | 0.00 | 653.80485 | 653.80485 | 653.80485 | 0 |
| 1726876620 | 653.80485 | -1.81 | -0.28 | 655.64014 | 657.37863 | 653.0526 | 0 |
| 1726790220 | 655.61352 | 4.75 | 0.73 | 651.52578 | 658.03431 | 653.12387 | 0 |
| 1726703820 | 650.86163 | 0.93 | 0.14 | 649.86386 | 656.19593 | 648.28234 | 0 |
| 1726617420 | 649.93535 | 1.45 | 0.22 | 648.67845 | 650.63879 | 646.8514 | 0 |
| 1726531020 | 648.48461 | 3.82 | 0.59 | 644.72622 | 650.99837 | 644.6639 | 0 |
| 1726444620 | 644.65986 | 2.05 | 0.32 | 644.67938 | 645.70766 | 643.4482 | 0 |
| 1726358220 | 642.60756 | 0 | 0.00 | 642.60756 | 642.60756 | 642.60756 | 0 |
| 1726271820 | 642.60756 | -3.14 | -0.49 | 645.60817 | 645.91563 | 642.41324 | 0 |
| 1726185420 | 645.74266 | 6.54 | 1.02 | 639.34978 | 645.90896 | 638.46525 | 0 |
| 1726099020 | 639.20728 | 2.28 | 0.36 | 637.09041 | 639.69278 | 634.73285 | 0 |
| 1726012620 | 636.92882 | -0.71 | -0.11 | 637.6862 | 639.39358 | 636.12334 | 0 |
| 1725926220 | 637.63523 | 0.16 | 0.03 | 637.3769 | 639.11303 | 635.73378 | 0 |
| 1725839820 | 637.4728 | -0.24 | -0.04 | 637.29639 | 638.07944 | 636.69888 | 0 |
| 1725753420 | 637.71574 | 0 | 0.00 | 637.71574 | 637.71574 | 637.71574 | 0 |
| 1725667020 | 637.71574 | -5.12 | -0.80 | 642.76061 | 645.40039 | 635.38402 | 0 |
| 1725580620 | 642.83783 | 2.62 | 0.41 | 640.13624 | 643.16761 | 639.95893 | 0 |
| 1725494220 | 640.22056 | 0.09 | 0.01 | 640.1704 | 643.65959 | 638.55828 | 0 |
| 1725407820 | 640.12875 | -6.51 | -1.01 | 646.68701 | 643.6042 | 639.47816 | 0 |
| 1725321420 | 646.63414 | 1.54 | 0.24 | 645.1494 | 648.4593 | 643.50618 | 0 |
| 1725235020 | 645.09406 | 0.37 | 0.06 | 644.72865 | 646.16303 | 644.45635 | 0 |
| 1725148620 | 644.72865 | 1.99 | 0.31 | 642.73515 | 644.72865 | 642.73515 | 0 |
| 1725062220 | 642.73515 | -3.05 | -0.47 | 645.65947 | 647.69471 | 641.67243 | 0 |
| 1724975820 | 645.78812 | 2.34 | 0.36 | 643.49436 | 647.21171 | 644.28734 | 0 |
| 1724889420 | 643.44568 | -0.51 | -0.08 | 644.0513 | 645.2827 | 641.6672 | 0 |
| 1724803020 | 643.95912 | 0.87 | 0.13 | 642.97745 | 644.82462 | 642.38079 | 0 |
| 1724716620 | 643.09321 | 5.41 | 0.85 | 637.5549 | 643.72244 | 636.63391 | 0 |
| 1724630220 | 637.67868 | -0.62 | -0.10 | 638.29634 | 638.41653 | 637.01396 | 0 |
| 1724543820 | 638.29634 | -3.64 | -0.57 | 641.93519 | 643.02671 | 638.29634 | 0 |
| 1724457420 | 641.93519 | 7.92 | 1.25 | 633.93573 | 643.12334 | 634.93136 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
