Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Argentine Peso | AUDARS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.7068 | 0.13% | 559.49514 | 10:48:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 558.80689 | 557.17038 | 560.07343 | 558.78834 |
Resumen Histórico AUDARS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 566.0405 | 565.41771 | 555.17126 | 0.00 | 0 | -6.55 | -1.16% |
| 1 Month | 561.39367 | 574.56399 | 553.98578 | 0.00 | 0 | -1.90 | -0.34% |
| 3 Months | 541.73035 | 574.56399 | 535.35321 | 0.00 | 0 | 17.76 | 3.28% |
| 6 Months | 221.7358 | 574.56399 | 219.6006 | 0.00 | 0 | 337.76 | 152.33% |
| 1 Year | 146.14526 | 574.56399 | 144.77847 | 0.00 | 0 | 413.35 | 282.83% |
| 3 Years | 71.65047 | 574.56399 | 69.13792 | 0.00 | 0 | 487.84 | 680.87% |
| 5 Years | 29.799 | 574.56399 | 28.89 | 0.00 | 0 | 529.70 | 1,777.56% |
AUDARS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 558.78833 | -0.96 | -0.17% | 559.60443 | 561.14543 | 558.09974 | 0 |
| 17 Abr 2024 | 559.74758 | 2.57 | 0.46% | 557.0852 | 560.32331 | 556.33105 | 0 |
| 16 Abr 2024 | 557.17476 | -2.19 | -0.39% | 559.25667 | 558.15394 | 555.17125 | 0 |
| 15 Abr 2024 | 559.36136 | -1.42 | -0.25% | 560.6396 | 563.17565 | 558.97895 | 0 |
| 14 Abr 2024 | 560.78441 | 0.00 | 0.00% | 560.78441 | 560.78441 | 560.78441 | 0 |
| 13 Abr 2024 | 560.78441 | 0.00 | 0.00% | 560.78441 | 560.78441 | 560.78441 | 0 |
| 12 Abr 2024 | 560.78441 | -5.47 | -0.97% | 566.04049 | 565.41771 | 559.59085 | 0 |
| 11 Abr 2024 | 566.25431 | 3.17 | 0.56% | 562.80591 | 567.2772 | 563.62305 | 0 |
| 10 Abr 2024 | 563.08038 | -10.17 | -1.77% | 573.2358 | 573.16654 | 562.32786 | 0 |
| 09 Abr 2024 | 573.25067 | 2.43 | 0.43% | 570.95439 | 574.56399 | 570.28459 | 0 |
| 08 Abr 2024 | 570.82303 | 4.38 | 0.77% | 566.15144 | 571.2874 | 566.61184 | 0 |
| 07 Abr 2024 | 566.43825 | 0.03 | 0.01% | 566.4056 | 567.07988 | 565.89751 | 0 |
| 06 Abr 2024 | 566.4056 | 0.00 | 0.00% | 566.4056 | 567.40382 | 566.4056 | 0 |
| 05 Abr 2024 | 566.4056 | -1.33 | -0.23% | 567.7121 | 568.26766 | 564.69056 | 0 |
| 04 Abr 2024 | 567.73551 | 4.58 | 0.81% | 563.28423 | 570.3819 | 564.32897 | 0 |
| 03 Abr 2024 | 563.15761 | 4.65 | 0.83% | 558.61028 | 563.43899 | 557.65732 | 0 |
| 02 Abr 2024 | 558.50978 | -0.55 | -0.10% | 559.02644 | 559.52847 | 556.24587 | 0 |
| 01 Abr 2024 | 559.06191 | -0.81 | -0.15% | 559.99703 | 559.73612 | 558.31971 | 0 |
| 31 Mar 2024 | 559.87501 | 1.61 | 0.29% | 558.26667 | 560.06823 | 558.26667 | 0 |
| 30 Mar 2024 | 558.26667 | 0.00 | 0.00% | 558.26667 | 558.63753 | 558.26667 | 0 |
| 29 Mar 2024 | 558.26667 | -0.35 | -0.06% | 558.8188 | 560.06484 | 557.05642 | 0 |
| 28 Mar 2024 | 558.61299 | -0.84 | -0.15% | 559.52446 | 560.33956 | 556.33487 | 0 |
| 27 Mar 2024 | 559.45358 | -0.73 | -0.13% | 560.0805 | 560.53491 | 558.21187 | 0 |
| 26 Mar 2024 | 560.18138 | 0.32 | 0.06% | 559.83372 | 561.62106 | 559.49064 | 0 |
| 25 Mar 2024 | 559.86311 | 2.80 | 0.50% | 557.03167 | 560.57426 | 556.96619 | 0 |
| 24 Mar 2024 | 557.06694 | 3.01 | 0.54% | 556.43287 | 557.85227 | 556.43287 | 0 |
| 23 Mar 2024 | 554.05223 | 0.00 | 0.00% | 554.05223 | 554.05223 | 554.05223 | 0 |
| 22 Mar 2024 | 554.05223 | -7.31 | -1.30% | 561.39367 | 558.19086 | 553.98578 | 0 |
| 21 Mar 2024 | 561.36274 | -1.56 | -0.28% | 562.74915 | 566.03736 | 560.5204 | 0 |
| 20 Mar 2024 | 562.92116 | 6.05 | 1.09% | 556.82145 | 562.94493 | 555.62679 | 0 |
| 19 Mar 2024 | 556.87458 | -1.89 | -0.34% | 558.8452 | 557.61956 | 554.31155 | 0 |
