AUDARS

Datos Históricos AUD vs ARS

AUDARS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 94.28434 -0.04 -0.04% 94.32541 95.25675 94.00703 0
26 Sep 2022 94.32319 -0.59 -0.62% 95.42258 95.57108 93.96292 0
25 Sep 2022 94.91562 0.00 0.0% 94.91562 94.91562 94.91562 0
24 Sep 2022 94.91562 0.00 0.0% 94.91562 94.91562 94.91562 0
23 Sep 2022 94.91562 -1.55 -1.61% 96.47672 96.28877 94.72452 0
22 Sep 2022 96.46629 0.66 0.69% 95.77758 96.71417 95.25929 0
21 Sep 2022 95.80492 -0.99 -1.02% 96.80974 97.08869 95.7437 0
20 Sep 2022 96.79388 -0.36 -0.37% 97.20217 97.17913 96.55558 0
19 Sep 2022 97.15436 2.61 2.76% 94.5473 97.20125 94.35037 0
18 Sep 2022 94.54603 -0.72 -0.76% 95.26726 95.26726 94.39683 0
17 Sep 2022 95.26726 -1.08 -1.12% 96.34656 96.34656 95.26726 0
16 Sep 2022 96.34656 0.60 0.62% 95.76556 96.49061 95.52336 0
15 Sep 2022 95.74857 -0.73 -0.75% 96.46829 96.64504 95.72769 0
14 Sep 2022 96.47547 0.34 0.36% 96.11854 96.61392 95.60046 0
13 Sep 2022 96.13073 -1.94 -1.98% 98.0876 98.39782 95.90248 0
12 Sep 2022 98.07391 1.43 1.48% 96.61639 98.16044 96.32836 0
11 Sep 2022 96.64003 0.70 0.73% 95.94062 96.71958 95.56754 0
10 Sep 2022 95.94062 0.14 0.15% 95.79574 96.84905 95.79574 0
09 Sep 2022 95.79574 0.32 0.33% 95.46742 97.03963 95.77635 0
08 Sep 2022 95.47839 0.44 0.46% 95.04046 95.4842 94.57538 0
07 Sep 2022 95.04259 0.40 0.42% 94.60881 95.33362 94.13437 0
06 Sep 2022 94.64195 -0.83 -0.87% 95.45495 95.50933 94.54583 0
05 Sep 2022 95.47226 0.55 0.58% 94.91816 95.51243 94.25616 0
04 Sep 2022 94.92466 0.13 0.14% 94.79343 94.9712 94.55529 0
03 Sep 2022 94.79343 0.00 0.0% 94.79343 94.79343 94.79343 0
02 Sep 2022 94.79343 0.25 0.26% 94.55974 95.3708 94.34278 0
01 Sep 2022 94.54683 -0.20 -0.22% 94.73859 94.95843 94.12443 0
31 Ago 2022 94.75127 -0.32 -0.33% 95.0193 95.68661 94.68407 0
30 Ago 2022 95.06881 -0.48 -0.5% 95.54154 96.20591 94.8602 0
29 Ago 2022 95.54534 0.36 0.38% 95.07785 95.78519 94.24328 0
28 Ago 2022 95.18558 0.00 0.0% 95.18558 95.18558 95.18558 0
27 Ago 2022 95.18558 0.00 0.0% 95.18558 95.18558 95.18558 0
26 Ago 2022 95.18558 -0.50 -0.53% 95.67352 96.47056 94.86244 0
25 Ago 2022 95.68825 0.97 1.03% 94.69985 95.92585 95.22901 0
24 Ago 2022 94.71513 -0.08 -0.09% 94.75825 94.91135 94.2208 0
23 Ago 2022 94.79741 0.79 0.84% 94.01778 95.29984 93.68184 0
22 Ago 2022 94.00639 0.40 0.43% 93.59022 94.51516 93.68865 0
21 Ago 2022 93.60753 0.06 0.06% 93.54695 93.61523 93.40781 0
20 Ago 2022 93.54695 -0.04 -0.05% 93.58962 93.58962 93.54695 0
19 Ago 2022 93.58962 -0.27 -0.28% 93.87698 93.96946 93.31253 0
18 Ago 2022 93.85544 -0.09 -0.1% 93.93585 94.53402 93.515 0
17 Ago 2022 93.94481 -1.04 -1.1% 94.94396 95.02367 93.53917 0
16 Ago 2022 94.9864 0.55 0.58% 94.42085 95.1605 94.0645 0
15 Ago 2022 94.4399 -1.40 -1.46% 95.82747 95.78723 94.32381 0
14 Ago 2022 95.8421 -0.04 -0.05% 95.88536 95.89635 95.589 0
13 Ago 2022 95.88536 0.00 0.0% 95.88536 95.88536 95.88536 0
12 Ago 2022 95.88536 0.51 0.54% 95.41869 95.94442 95.12742 0
11 Ago 2022 95.37204 0.45 0.48% 94.90696 95.7943 94.67111 0
10 Ago 2022 94.91936 1.81 1.94% 93.09056 95.29072 93.00345 0
09 Ago 2022 93.11035 -0.22 -0.24% 93.3398 93.47567 92.99063 0
08 Ago 2022 93.33089 1.17 1.27% 92.13517 93.60106 92.09045 0
07 Ago 2022 92.15643 0.04 0.05% 92.11173 92.26978 91.91936 0
06 Ago 2022 92.11173 0.29 0.32% 91.82196 92.20555 91.77898 0
05 Ago 2022 91.82196 -0.52 -0.56% 92.31785 92.51715 91.30023 0
04 Ago 2022 92.33867 0.44 0.48% 91.84523 92.63066 92.07508 0
03 Ago 2022 91.8969 0.84 0.92% 91.07507 92.09964 91.42791 0
02 Ago 2022 91.05678 -1.59 -1.72% 92.65781 92.59773 91.05678 0
01 Ago 2022 92.65068 1.01 1.1% 91.60475 92.97242 91.66461 0
31 Jul 2022 91.64417 -0.08 -0.09% 91.725 91.72625 91.45924 0
30 Jul 2022 91.725 0.00 0.0% 91.725 91.725 91.725 0
29 Jul 2022 91.725 -0.04 -0.04% 91.7724 92.1987 90.73726 0
28 Jul 2022 91.76324 0.18 0.19% 91.55812 91.81194 91.09183 0
27 Jul 2022 91.58781 0.83 0.91% 90.75316 91.76592 90.36985 0
26 Jul 2022 90.75813 0.10 0.11% 90.65399 90.89931 90.25653 0
25 Jul 2022 90.65843 1.39 1.56% 89.20038 90.80308 89.18046 0
24 Jul 2022 89.26561 -0.09 -0.1% 89.35667 89.51929 89.21577 0
23 Jul 2022 89.35667 -0.67 -0.75% 90.03078 90.03078 89.35667 0
22 Jul 2022 90.03078 0.32 0.35% 89.71975 90.53711 89.33268 0
21 Jul 2022 89.7155 0.60 0.67% 89.04656 89.90466 88.74205 0
20 Jul 2022 89.11827 0.04 0.04% 89.02803 89.50003 88.93191 0
19 Jul 2022 89.07965 1.36 1.55% 87.75283 89.26596 88.06268 0
18 Jul 2022 87.72197 0.58 0.66% 86.84588 88.33913 86.75576 0
17 Jul 2022 87.14565 0.00 0.0% 87.14565 87.14565 87.14565 0
16 Jul 2022 87.14565 0.00 0.0% 87.14565 87.14565 87.14565 0
15 Jul 2022 87.14565 0.71 0.82% 86.48881 87.25349 86.01317 0
14 Jul 2022 86.44045 0.38 0.44% 86.04107 86.66613 85.52981 0
13 Jul 2022 86.05955 -0.04 -0.05% 86.10821 86.94075 85.80373 0
12 Jul 2022 86.1038 0.22 0.26% 85.84845 86.485 85.48065 0
11 Jul 2022 85.884 -0.50 -0.58% 86.33766 86.41639 85.40289 0
10 Jul 2022 86.38884 0.05 0.06% 86.33679 86.48583 86.12459 0
09 Jul 2022 86.33679 -0.85 -0.97% 87.18522 87.18522 86.33679 0
08 Jul 2022 87.18522 0.54 0.62% 86.62631 87.1938 85.95002 0
07 Jul 2022 86.64819 0.92 1.07% 85.67357 86.66579 85.99406 0
06 Jul 2022 85.72722 0.05 0.06% 85.7237 86.16335 85.46434 0
05 Jul 2022 85.67246 -0.93 -1.08% 86.53835 86.714 85.28965 0
04 Jul 2022 86.60736 1.13 1.32% 85.44641 86.67969 85.40615 0
03 Jul 2022 85.48046 -0.14 -0.17% 85.62225 85.62225 85.44975 0
02 Jul 2022 85.62225 0.00 0.0% 85.62225 85.62225 85.62225 0
01 Jul 2022 85.62225 -0.78 -0.91% 86.41039 85.68274 84.72654 0
30 Jun 2022 86.40568 0.39 0.45% 86.00852 86.64199 85.88026 0
Su Consulta Reciente
FX
AUDARS
AUD vs ARS
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 03:33:51