AUDBRL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.26853 | 0.01 | 0.42% | 3.25001 | 3.26955 | 3.23112 | 0 |
27 Mar 2024 | 3.25472 | 0.00 | 0.03% | 3.25334 | 3.25894 | 3.24254 | 0 |
26 Mar 2024 | 3.25384 | 0.00 | 0.06% | 3.26992 | 3.26992 | 3.25372 | 0 |
25 Mar 2024 | 3.25187 | 0.01 | 0.36% | 3.2485 | 3.26925 | 3.2485 | 0 |
24 Mar 2024 | 3.24023 | -0.01 | -0.46% | 3.24023 | 3.24023 | 3.24023 | 0 |
23 Mar 2024 | 3.25518 | 0.00 | 0.00% | 3.25518 | 3.25518 | 3.25518 | 0 |
22 Mar 2024 | 3.25518 | -0.02 | -0.48% | 3.26815 | 3.26815 | 3.2385 | 0 |
21 Mar 2024 | 3.27074 | -0.01 | -0.16% | 3.30005 | 3.30218 | 3.26487 | 0 |
20 Mar 2024 | 3.27593 | -0.01 | -0.31% | 3.28321 | 3.28779 | 3.2636 | 0 |
19 Mar 2024 | 3.28623 | 0.00 | 0.01% | 3.28138 | 3.29266 | 3.27237 | 0 |
18 Mar 2024 | 3.28602 | 0.01 | 0.34% | 3.27838 | 3.29974 | 3.27598 | 0 |
17 Mar 2024 | 3.275 | 0.00 | -0.06% | 3.27708 | 3.27708 | 3.275 | 0 |
16 Mar 2024 | 3.27708 | 0.00 | -0.04% | 3.27708 | 3.27853 | 3.27708 | 0 |
15 Mar 2024 | 3.27853 | 0.00 | -0.12% | 3.28509 | 3.28592 | 3.27275 | 0 |
14 Mar 2024 | 3.28245 | -0.01 | -0.35% | 3.29437 | 3.29574 | 3.27211 | 0 |
13 Mar 2024 | 3.29401 | 0.01 | 0.26% | 3.29141 | 3.30085 | 3.28195 | 0 |
12 Mar 2024 | 3.28555 | -0.01 | -0.16% | 3.30005 | 3.29767 | 3.27926 | 0 |
11 Mar 2024 | 3.29073 | -0.01 | -0.27% | 3.26388 | 3.30159 | 3.26388 | 0 |
10 Mar 2024 | 3.29963 | 0.00 | 0.00% | 3.29963 | 3.29963 | 3.29963 | 0 |
09 Mar 2024 | 3.29963 | 0.00 | 0.00% | 3.29963 | 3.29963 | 3.29963 | 0 |
08 Mar 2024 | 3.29963 | 0.03 | 1.01% | 3.25719 | 3.31735 | 3.25719 | 0 |
07 Mar 2024 | 3.26666 | 0.02 | 0.61% | 3.25089 | 3.26852 | 3.25089 | 0 |
06 Mar 2024 | 3.24687 | 0.02 | 0.73% | 3.21742 | 3.24992 | 3.21742 | 0 |
05 Mar 2024 | 3.2233 | 0.00 | 0.06% | 3.22671 | 3.2275 | 3.20485 | 0 |
04 Mar 2024 | 3.22144 | -0.01 | -0.37% | 3.23447 | 3.23447 | 3.21827 | 0 |
03 Mar 2024 | 3.2335 | 0.00 | 0.00% | 3.2335 | 3.2335 | 3.2335 | 0 |
02 Mar 2024 | 3.2335 | 0.00 | -0.06% | 3.2335 | 3.2335 | 3.2335 | 0 |
01 Mar 2024 | 3.23539 | 0.01 | 0.18% | 3.23724 | 3.23776 | 3.22252 | 0 |
29 Feb 2024 | 3.22944 | 0.00 | 0.09% | 3.2039 | 3.25032 | 3.2039 | 0 |
28 Feb 2024 | 3.22662 | 0.00 | -0.03% | 3.26116 | 3.26116 | 3.20253 | 0 |
27 Feb 2024 | 3.22764 | -0.03 | -0.87% | 3.26459 | 3.26589 | 3.22764 | 0 |
26 Feb 2024 | 3.25601 | -0.02 | -0.65% | 3.25588 | 3.27328 | 3.25207 | 0 |
25 Feb 2024 | 3.27728 | 0.00 | 0.00% | 3.27728 | 3.27728 | 3.27728 | 0 |
24 Feb 2024 | 3.27728 | 0.00 | 0.00% | 3.27728 | 3.27728 | 3.27728 | 0 |
23 Feb 2024 | 3.27728 | 0.03 | 0.98% | 3.25138 | 3.2821 | 3.25138 | 0 |
22 Feb 2024 | 3.24562 | 0.01 | 0.40% | 3.2204 | 3.25671 | 3.2204 | 0 |
21 Feb 2024 | 3.23273 | 0.00 | 0.09% | 3.24834 | 3.24834 | 3.2223 | 0 |
20 Feb 2024 | 3.2299 | -0.01 | -0.44% | 3.24489 | 3.25772 | 3.22774 | 0 |
19 Feb 2024 | 3.24422 | 0.00 | 0.02% | 3.25032 | 3.25267 | 3.23929 | 0 |
18 Feb 2024 | 3.24361 | 0.00 | 0.00% | 3.24361 | 3.24361 | 3.24361 | 0 |
17 Feb 2024 | 3.24361 | 0.00 | -0.05% | 3.24361 | 3.24521 | 3.24361 | 0 |
16 Feb 2024 | 3.24521 | 0.00 | 0.14% | 3.22876 | 3.2523 | 3.22876 | 0 |
15 Feb 2024 | 3.24077 | 0.01 | 0.43% | 3.20501 | 3.24545 | 3.20501 | 0 |
14 Feb 2024 | 3.22682 | 0.04 | 1.11% | 3.21788 | 3.22922 | 3.20518 | 0 |
13 Feb 2024 | 3.19138 | -0.04 | -1.28% | 3.2344 | 3.23534 | 3.19138 | 0 |
12 Feb 2024 | 3.23278 | -0.02 | -0.53% | 3.25011 | 3.24953 | 3.22607 | 0 |
11 Feb 2024 | 3.24991 | 0.00 | 0.00% | 3.24991 | 3.24991 | 3.24991 | 0 |
10 Feb 2024 | 3.24991 | 0.02 | 0.50% | 3.24991 | 3.24991 | 3.24991 | 0 |
09 Feb 2024 | 3.2336 | -0.01 | -0.21% | 3.22326 | 3.25106 | 3.22326 | 0 |
08 Feb 2024 | 3.24056 | 0.00 | 0.08% | 3.23486 | 3.24407 | 3.22587 | 0 |
07 Feb 2024 | 3.23811 | 0.00 | 0.10% | 3.2545 | 3.2545 | 3.23381 | 0 |
06 Feb 2024 | 3.23495 | 0.01 | 0.38% | 3.22985 | 3.24952 | 3.22285 | 0 |
05 Feb 2024 | 3.2227 | -0.01 | -0.18% | 3.22126 | 3.24919 | 3.2227 | 0 |
04 Feb 2024 | 3.22858 | -0.02 | -0.47% | 3.22858 | 3.24378 | 3.22858 | 0 |
03 Feb 2024 | 3.24378 | 0.01 | 0.24% | 3.24378 | 3.24378 | 3.23589 | 0 |
02 Feb 2024 | 3.23589 | 0.01 | 0.18% | 3.24456 | 3.24929 | 3.22715 | 0 |
01 Feb 2024 | 3.22996 | -0.03 | -0.82% | 3.25812 | 3.25812 | 3.21489 | 0 |
31 Ene 2024 | 3.25674 | -0.01 | -0.31% | 3.25846 | 3.27564 | 3.24861 | 0 |
30 Ene 2024 | 3.267 | 0.00 | 0.00% | 3.2492 | 3.27864 | 3.2492 | 0 |
29 Ene 2024 | 3.26701 | 0.04 | 1.09% | 3.24987 | 3.26733 | 3.23802 | 0 |
28 Ene 2024 | 3.23173 | 0.00 | 0.00% | 3.23173 | 3.23173 | 3.23173 | 0 |
27 Ene 2024 | 3.23173 | 0.00 | 0.00% | 3.23173 | 3.23173 | 3.23173 | 0 |
26 Ene 2024 | 3.23173 | -0.01 | -0.23% | 3.26254 | 3.26254 | 3.23019 | 0 |
25 Ene 2024 | 3.2393 | -0.01 | -0.19% | 3.26019 | 3.26019 | 3.2333 | 0 |
24 Ene 2024 | 3.24558 | -0.01 | -0.32% | 3.28382 | 3.28382 | 3.23901 | 0 |
23 Ene 2024 | 3.25598 | -0.02 | -0.65% | 3.25178 | 3.29872 | 3.24854 | 0 |
22 Ene 2024 | 3.27734 | 0.03 | 0.79% | 3.25456 | 3.28564 | 3.24577 | 0 |
21 Ene 2024 | 3.25173 | 0.00 | -0.07% | 3.25394 | 3.25394 | 3.25173 | 0 |
20 Ene 2024 | 3.25394 | 0.00 | 0.13% | 3.25394 | 3.25394 | 3.24971 | 0 |
19 Ene 2024 | 3.24971 | 0.01 | 0.45% | 3.24924 | 3.25493 | 3.236 | 0 |
18 Ene 2024 | 3.23519 | 0.01 | 0.30% | 3.229 | 3.25026 | 3.22681 | 0 |
17 Ene 2024 | 3.22546 | 0.02 | 0.56% | 3.2099 | 3.24816 | 3.2099 | 0 |
16 Ene 2024 | 3.20735 | -0.03 | -0.98% | 3.2266 | 3.24934 | 3.20704 | 0 |
15 Ene 2024 | 3.23923 | -0.02 | -0.55% | 3.25741 | 3.25895 | 3.22788 | 0 |
14 Ene 2024 | 3.25709 | 0.00 | 0.00% | 3.25709 | 3.25709 | 3.25709 | 0 |
13 Ene 2024 | 3.25709 | 0.01 | 0.28% | 3.25709 | 3.25709 | 3.25709 | 0 |
12 Ene 2024 | 3.24807 | -0.01 | -0.35% | 3.28381 | 3.28381 | 3.24603 | 0 |
11 Ene 2024 | 3.25956 | -0.02 | -0.53% | 3.28646 | 3.28815 | 3.24512 | 0 |
10 Ene 2024 | 3.27677 | 0.00 | -0.05% | 3.26502 | 3.29388 | 3.26502 | 0 |
09 Ene 2024 | 3.27831 | 0.01 | 0.16% | 3.2733 | 3.28005 | 3.25878 | 0 |
08 Ene 2024 | 3.27309 | -0.01 | -0.30% | 3.28337 | 3.28095 | 3.25697 | 0 |
07 Ene 2024 | 3.2829 | 0.01 | 0.35% | 3.27131 | 3.2829 | 3.27131 | 0 |
06 Ene 2024 | 3.27131 | 0.00 | 0.02% | 3.27131 | 3.27131 | 3.27066 | 0 |
05 Ene 2024 | 3.27066 | -0.02 | -0.56% | 3.2993 | 3.2993 | 3.26609 | 0 |
04 Ene 2024 | 3.28899 | -0.02 | -0.55% | 3.31077 | 3.32602 | 3.28846 | 0 |
03 Ene 2024 | 3.30729 | -0.02 | -0.48% | 3.28439 | 3.33229 | 3.28439 | 0 |
02 Ene 2024 | 3.32318 | 0.02 | 0.73% | 3.31097 | 3.32863 | 3.29754 | 0 |
01 Ene 2024 | 3.29918 | 0.00 | 0.00% | 3.31649 | 3.31649 | 3.29918 | 0 |
31 Dic 2023 | 3.29918 | 0.00 | 0.00% | 3.29918 | 3.29918 | 3.29918 | 0 |
30 Dic 2023 | 3.29918 | -0.01 | -0.20% | 3.29918 | 3.30589 | 3.29918 | 0 |