ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

AUDBRL Australian Dollar vs Brazilian Real

3.25189
-0.0166 (-0.51%)
Última actualización: 02:30:09
Retrasado por 15 minutos

AUDBRL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 3.26853 0.01 0.42% 3.25001 3.26955 3.23112 0
27 Mar 2024 3.25472 0.00 0.03% 3.25334 3.25894 3.24254 0
26 Mar 2024 3.25384 0.00 0.06% 3.26992 3.26992 3.25372 0
25 Mar 2024 3.25187 0.01 0.36% 3.2485 3.26925 3.2485 0
24 Mar 2024 3.24023 -0.01 -0.46% 3.24023 3.24023 3.24023 0
23 Mar 2024 3.25518 0.00 0.00% 3.25518 3.25518 3.25518 0
22 Mar 2024 3.25518 -0.02 -0.48% 3.26815 3.26815 3.2385 0
21 Mar 2024 3.27074 -0.01 -0.16% 3.30005 3.30218 3.26487 0
20 Mar 2024 3.27593 -0.01 -0.31% 3.28321 3.28779 3.2636 0
19 Mar 2024 3.28623 0.00 0.01% 3.28138 3.29266 3.27237 0
18 Mar 2024 3.28602 0.01 0.34% 3.27838 3.29974 3.27598 0
17 Mar 2024 3.275 0.00 -0.06% 3.27708 3.27708 3.275 0
16 Mar 2024 3.27708 0.00 -0.04% 3.27708 3.27853 3.27708 0
15 Mar 2024 3.27853 0.00 -0.12% 3.28509 3.28592 3.27275 0
14 Mar 2024 3.28245 -0.01 -0.35% 3.29437 3.29574 3.27211 0
13 Mar 2024 3.29401 0.01 0.26% 3.29141 3.30085 3.28195 0
12 Mar 2024 3.28555 -0.01 -0.16% 3.30005 3.29767 3.27926 0
11 Mar 2024 3.29073 -0.01 -0.27% 3.26388 3.30159 3.26388 0
10 Mar 2024 3.29963 0.00 0.00% 3.29963 3.29963 3.29963 0
09 Mar 2024 3.29963 0.00 0.00% 3.29963 3.29963 3.29963 0
08 Mar 2024 3.29963 0.03 1.01% 3.25719 3.31735 3.25719 0
07 Mar 2024 3.26666 0.02 0.61% 3.25089 3.26852 3.25089 0
06 Mar 2024 3.24687 0.02 0.73% 3.21742 3.24992 3.21742 0
05 Mar 2024 3.2233 0.00 0.06% 3.22671 3.2275 3.20485 0
04 Mar 2024 3.22144 -0.01 -0.37% 3.23447 3.23447 3.21827 0
03 Mar 2024 3.2335 0.00 0.00% 3.2335 3.2335 3.2335 0
02 Mar 2024 3.2335 0.00 -0.06% 3.2335 3.2335 3.2335 0
01 Mar 2024 3.23539 0.01 0.18% 3.23724 3.23776 3.22252 0
29 Feb 2024 3.22944 0.00 0.09% 3.2039 3.25032 3.2039 0
28 Feb 2024 3.22662 0.00 -0.03% 3.26116 3.26116 3.20253 0
27 Feb 2024 3.22764 -0.03 -0.87% 3.26459 3.26589 3.22764 0
26 Feb 2024 3.25601 -0.02 -0.65% 3.25588 3.27328 3.25207 0
25 Feb 2024 3.27728 0.00 0.00% 3.27728 3.27728 3.27728 0
24 Feb 2024 3.27728 0.00 0.00% 3.27728 3.27728 3.27728 0
23 Feb 2024 3.27728 0.03 0.98% 3.25138 3.2821 3.25138 0
22 Feb 2024 3.24562 0.01 0.40% 3.2204 3.25671 3.2204 0
21 Feb 2024 3.23273 0.00 0.09% 3.24834 3.24834 3.2223 0
20 Feb 2024 3.2299 -0.01 -0.44% 3.24489 3.25772 3.22774 0
19 Feb 2024 3.24422 0.00 0.02% 3.25032 3.25267 3.23929 0
18 Feb 2024 3.24361 0.00 0.00% 3.24361 3.24361 3.24361 0
17 Feb 2024 3.24361 0.00 -0.05% 3.24361 3.24521 3.24361 0
16 Feb 2024 3.24521 0.00 0.14% 3.22876 3.2523 3.22876 0
15 Feb 2024 3.24077 0.01 0.43% 3.20501 3.24545 3.20501 0
14 Feb 2024 3.22682 0.04 1.11% 3.21788 3.22922 3.20518 0
13 Feb 2024 3.19138 -0.04 -1.28% 3.2344 3.23534 3.19138 0
12 Feb 2024 3.23278 -0.02 -0.53% 3.25011 3.24953 3.22607 0
11 Feb 2024 3.24991 0.00 0.00% 3.24991 3.24991 3.24991 0
10 Feb 2024 3.24991 0.02 0.50% 3.24991 3.24991 3.24991 0
09 Feb 2024 3.2336 -0.01 -0.21% 3.22326 3.25106 3.22326 0
08 Feb 2024 3.24056 0.00 0.08% 3.23486 3.24407 3.22587 0
07 Feb 2024 3.23811 0.00 0.10% 3.2545 3.2545 3.23381 0
06 Feb 2024 3.23495 0.01 0.38% 3.22985 3.24952 3.22285 0
05 Feb 2024 3.2227 -0.01 -0.18% 3.22126 3.24919 3.2227 0
04 Feb 2024 3.22858 -0.02 -0.47% 3.22858 3.24378 3.22858 0
03 Feb 2024 3.24378 0.01 0.24% 3.24378 3.24378 3.23589 0
02 Feb 2024 3.23589 0.01 0.18% 3.24456 3.24929 3.22715 0
01 Feb 2024 3.22996 -0.03 -0.82% 3.25812 3.25812 3.21489 0
31 Ene 2024 3.25674 -0.01 -0.31% 3.25846 3.27564 3.24861 0
30 Ene 2024 3.267 0.00 0.00% 3.2492 3.27864 3.2492 0
29 Ene 2024 3.26701 0.04 1.09% 3.24987 3.26733 3.23802 0
28 Ene 2024 3.23173 0.00 0.00% 3.23173 3.23173 3.23173 0
27 Ene 2024 3.23173 0.00 0.00% 3.23173 3.23173 3.23173 0
26 Ene 2024 3.23173 -0.01 -0.23% 3.26254 3.26254 3.23019 0
25 Ene 2024 3.2393 -0.01 -0.19% 3.26019 3.26019 3.2333 0
24 Ene 2024 3.24558 -0.01 -0.32% 3.28382 3.28382 3.23901 0
23 Ene 2024 3.25598 -0.02 -0.65% 3.25178 3.29872 3.24854 0
22 Ene 2024 3.27734 0.03 0.79% 3.25456 3.28564 3.24577 0
21 Ene 2024 3.25173 0.00 -0.07% 3.25394 3.25394 3.25173 0
20 Ene 2024 3.25394 0.00 0.13% 3.25394 3.25394 3.24971 0
19 Ene 2024 3.24971 0.01 0.45% 3.24924 3.25493 3.236 0
18 Ene 2024 3.23519 0.01 0.30% 3.229 3.25026 3.22681 0
17 Ene 2024 3.22546 0.02 0.56% 3.2099 3.24816 3.2099 0
16 Ene 2024 3.20735 -0.03 -0.98% 3.2266 3.24934 3.20704 0
15 Ene 2024 3.23923 -0.02 -0.55% 3.25741 3.25895 3.22788 0
14 Ene 2024 3.25709 0.00 0.00% 3.25709 3.25709 3.25709 0
13 Ene 2024 3.25709 0.01 0.28% 3.25709 3.25709 3.25709 0
12 Ene 2024 3.24807 -0.01 -0.35% 3.28381 3.28381 3.24603 0
11 Ene 2024 3.25956 -0.02 -0.53% 3.28646 3.28815 3.24512 0
10 Ene 2024 3.27677 0.00 -0.05% 3.26502 3.29388 3.26502 0
09 Ene 2024 3.27831 0.01 0.16% 3.2733 3.28005 3.25878 0
08 Ene 2024 3.27309 -0.01 -0.30% 3.28337 3.28095 3.25697 0
07 Ene 2024 3.2829 0.01 0.35% 3.27131 3.2829 3.27131 0
06 Ene 2024 3.27131 0.00 0.02% 3.27131 3.27131 3.27066 0
05 Ene 2024 3.27066 -0.02 -0.56% 3.2993 3.2993 3.26609 0
04 Ene 2024 3.28899 -0.02 -0.55% 3.31077 3.32602 3.28846 0
03 Ene 2024 3.30729 -0.02 -0.48% 3.28439 3.33229 3.28439 0
02 Ene 2024 3.32318 0.02 0.73% 3.31097 3.32863 3.29754 0
01 Ene 2024 3.29918 0.00 0.00% 3.31649 3.31649 3.29918 0
31 Dic 2023 3.29918 0.00 0.00% 3.29918 3.29918 3.29918 0
30 Dic 2023 3.29918 -0.01 -0.20% 3.29918 3.30589 3.29918 0

Su Consulta Reciente

Delayed Upgrade Clock