US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Australian Dollar vs Canadian Dollar (AUDCAD)
Australian Dollar vs Canadian Dollar (AUDCAD) Histórico

AUDCAD Australian Dollar vs Canadian Dollar

0.8909

0.0005 (0.06%)

Última actualización: 00:01:58

Retrasado por 15 minutos

AUDCAD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	0.8904	0.0039	0.44%	0.8865	0.8931	0.8883	0
23 Abr 2024	0.8865	0.0027	0.31%	0.8839	0.8872	0.883	0
22 Abr 2024	0.8838	-0.0015	-0.17%	0.8828	0.8843	0.8823	0
21 Abr 2024	0.8853	0.00	0.00%	0.8853	0.8853	0.8853	0
20 Abr 2024	0.8853	0.00	0.00%	0.8853	0.8853	0.8853	0
19 Abr 2024	0.8853	0.0007	0.08%	0.8845	0.8854	0.8805	0
18 Abr 2024	0.8846	-0.0022	-0.25%	0.8866	0.8878	0.8837	0
17 Abr 2024	0.8869	0.0006	0.07%	0.8862	0.8885	0.8851	0
16 Abr 2024	0.8863	-0.0019	-0.22%	0.888	0.8879	0.8841	0
15 Abr 2024	0.8882	-0.0056	-0.63%	0.891	0.8928	0.8878	0
14 Abr 2024	0.8938	0.00	0.00%	0.8938	0.8938	0.8938	0
13 Abr 2024	0.8938	0.00	0.00%	0.8938	0.8938	0.8938	0
12 Abr 2024	0.8938	-0.0014	-0.16%	0.8952	0.8953	0.8895	0
11 Abr 2024	0.8952	0.0044	0.50%	0.8907	0.8958	0.8912	0
10 Abr 2024	0.8908	-0.009	-1.00%	0.8997	0.8993	0.889	0
09 Abr 2024	0.8998	0.0034	0.38%	0.8965	0.9009	0.8959	0
08 Abr 2024	0.8964	0.0026	0.29%	0.8938	0.8981	0.8942	0
07 Abr 2024	0.8938	-0.0005	-0.05%	0.8943	0.8955	0.8928	0
06 Abr 2024	0.8943	0.00	0.00%	0.8943	0.8943	0.8943	0
05 Abr 2024	0.8943	0.0021	0.24%	0.8922	0.8959	0.8913	0
04 Abr 2024	0.8922	0.0039	0.43%	0.8883	0.8938	0.8892	0
03 Abr 2024	0.8883	0.0047	0.53%	0.8836	0.8889	0.8827	0
02 Abr 2024	0.8836	0.003	0.35%	0.8807	0.8855	0.8806	0
01 Abr 2024	0.8806	-0.0028	-0.32%	0.8835	0.8843	0.8784	0
31 Mar 2024	0.8834	0.0023	0.26%	0.8811	0.8859	0.8811	0
30 Mar 2024	0.8811	0.00	0.00%	0.8811	0.8811	0.8811	0
29 Mar 2024	0.8811	-0.0008	-0.09%	0.8821	0.8849	0.8807	0
28 Mar 2024	0.8819	-0.0042	-0.47%	0.8862	0.8869	0.8814	0
27 Mar 2024	0.8861	-0.0019	-0.22%	0.888	0.888	0.8856	0
26 Mar 2024	0.8881	-0.0002	-0.02%	0.8882	0.89	0.8859	0
25 Mar 2024	0.8882	0.0014	0.16%	0.8869	0.889	0.8865	0
24 Mar 2024	0.8868	-0.001	-0.11%	0.8878	0.8878	0.8855	0
23 Mar 2024	0.8878	0.00	0.00%	0.8878	0.8878	0.8878	0
22 Mar 2024	0.8878	-0.0012	-0.13%	0.889	0.8888	0.8835	0
21 Mar 2024	0.889	0.0002	0.02%	0.889	0.8932	0.8879	0
20 Mar 2024	0.8888	0.003	0.33%	0.8859	0.8895	0.8849	0
19 Mar 2024	0.8859	-0.0016	-0.18%	0.8875	0.8879	0.883	0
18 Mar 2024	0.8875	-0.0006	-0.07%	0.8883	0.8903	0.887	0
17 Mar 2024	0.8881	0.00	0.00%	0.8881	0.8881	0.8881	0
16 Mar 2024	0.8881	0.00	0.00%	0.8881	0.8881	0.8881	0
15 Mar 2024	0.8881	-0.0026	-0.29%	0.8906	0.8897	0.8853	0
14 Mar 2024	0.8907	-0.0019	-0.21%	0.8925	0.8928	0.889	0
13 Mar 2024	0.8926	0.0011	0.13%	0.8916	0.8934	0.8907	0
12 Mar 2024	0.8915	-0.0001	-0.02%	0.8916	0.8945	0.8893	0
11 Mar 2024	0.8916	-0.0016	-0.18%	0.8931	0.8926	0.8905	0
10 Mar 2024	0.8933	-0.005	-0.55%	0.8982	0.8982	0.8927	0
09 Mar 2024	0.8982	0.00	0.00%	0.8982	0.8982	0.8982	0
08 Mar 2024	0.8982	0.0074	0.83%	0.8907	0.8998	0.8909	0
07 Mar 2024	0.8908	0.0035	0.39%	0.8873	0.8981	0.8883	0
06 Mar 2024	0.8873	0.0032	0.37%	0.8838	0.889	0.8848	0
05 Mar 2024	0.8841	0.0008	0.09%	0.8834	0.8849	0.8806	0
04 Mar 2024	0.8833	-0.004	-0.45%	0.8846	0.8854	0.8829	0
03 Mar 2024	0.8873	0.00	0.00%	0.8873	0.8873	0.8873	0
02 Mar 2024	0.8873	0.00	0.00%	0.8873	0.8873	0.8873	0
01 Mar 2024	0.8873	0.0052	0.59%	0.8822	0.888	0.8817	0
29 Feb 2024	0.8821	0.0003	0.03%	0.8819	0.885	0.8815	0
28 Feb 2024	0.8818	-0.0038	-0.43%	0.8855	0.8837	0.8805	0
27 Feb 2024	0.8856	0.0026	0.29%	0.8829	0.8862	0.8831	0
26 Feb 2024	0.883	-0.0038	-0.42%	0.8868	0.8863	0.8826	0
25 Feb 2024	0.8868	0.0026	0.29%	0.8842	0.887	0.8842	0
24 Feb 2024	0.8842	0.00	0.00%	0.8842	0.8842	0.8842	0
23 Feb 2024	0.8842	-0.0001	-0.01%	0.8844	0.8876	0.8833	0
22 Feb 2024	0.8843	-0.0002	-0.03%	0.8845	0.8869	0.8829	0
21 Feb 2024	0.8845	-0.0017	-0.19%	0.8863	0.8879	0.883	0
20 Feb 2024	0.8862	0.0045	0.52%	0.8815	0.8892	0.8817	0
19 Feb 2024	0.8816	0.0005	0.05%	0.8811	0.8828	0.8806	0
18 Feb 2024	0.8812	0.0001	0.01%	0.8811	0.8823	0.8801	0
17 Feb 2024	0.8811	0.00	0.00%	0.8811	0.8811	0.8811	0
16 Feb 2024	0.8811	0.0024	0.27%	0.8787	0.8819	0.8773	0
15 Feb 2024	0.8787	-0.0012	-0.13%	0.8799	0.8828	0.8778	0
14 Feb 2024	0.8798	0.0045	0.51%	0.8753	0.8801	0.8761	0
13 Feb 2024	0.8754	-0.003	-0.35%	0.8784	0.8794	0.8738	0
12 Feb 2024	0.8784	0.0003	0.03%	0.8781	0.8794	0.8769	0
11 Feb 2024	0.8781	-0.0013	-0.15%	0.8794	0.8794	0.876	0
10 Feb 2024	0.8794	0.00	0.00%	0.8794	0.8794	0.8794	0
09 Feb 2024	0.8794	0.0048	0.55%	0.8747	0.8796	0.8737	0
08 Feb 2024	0.8746	-0.0034	-0.38%	0.8778	0.878	0.8725	0
07 Feb 2024	0.878	-0.0028	-0.32%	0.8806	0.8812	0.8774	0
06 Feb 2024	0.8808	0.0032	0.36%	0.8777	0.881	0.8782	0
05 Feb 2024	0.8776	0.0014	0.16%	0.8761	0.8784	0.8755	0
04 Feb 2024	0.8762	-0.0024	-0.27%	0.8786	0.8786	0.8743	0
03 Feb 2024	0.8786	0.00	0.00%	0.8786	0.8786	0.8786	0
02 Feb 2024	0.8786	-0.0012	-0.14%	0.8799	0.8842	0.8758	0
01 Feb 2024	0.8798	-0.0018	-0.20%	0.8815	0.8805	0.8754	0
31 Ene 2024	0.8816	-0.0022	-0.25%	0.8838	0.8863	0.8804	0
30 Ene 2024	0.8838	-0.0033	-0.37%	0.8871	0.8874	0.8832	0
29 Ene 2024	0.8871	0.002	0.22%	0.8851	0.8877	0.8854	0
28 Ene 2024	0.8851	0.0005	0.05%	0.8846	0.8864	0.8838	0
27 Ene 2024	0.8846	0.00	0.00%	0.8846	0.8846	0.8846	0
26 Ene 2024	0.8846	-0.0027	-0.30%	0.8872	0.8883	0.8833	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones