Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Chilean Peso | AUDCLP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
639.09544 | 638.11548 | 642.76525 | 639.12486 |
Resumen Histórico AUDCLP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 636.83955 | 645.72486 | 630.90363 | 0.00 | 0 | 3.14 | 0.49% |
1 Month | 628.48917 | 653.87944 | 614.43148 | 0.00 | 0 | 11.49 | 1.83% |
3 Months | 595.01096 | 653.87944 | 592.48164 | 0.00 | 0 | 44.97 | 7.56% |
6 Months | 581.83267 | 653.87944 | 538.30732 | 0.00 | 0 | 58.15 | 9.99% |
1 Year | 535.54053 | 653.87944 | 0.896 | 0.00 | 0 | 104.44 | 19.50% |
3 Years | 559.75237 | 728.28175 | 0.896 | 0.00 | 0 | 80.23 | 14.33% |
5 Years | 483.445 | 728.28175 | 0.896 | 0.00 | 0 | 156.54 | 32.38% |
AUDCLP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 639.12486 | 0.05 | 0.01% | 639.16264 | 641.10209 | 635.45218 | 0 |
27 Mar 2024 | 639.07444 | -3.04 | -0.47% | 642.03157 | 642.05516 | 637.75244 | 0 |
26 Mar 2024 | 642.11504 | 2.41 | 0.38% | 639.66972 | 645.72486 | 638.69552 | 0 |
25 Mar 2024 | 639.70887 | 3.15 | 0.49% | 636.53337 | 643.83183 | 638.22425 | 0 |
24 Mar 2024 | 636.56268 | -4.07 | -0.64% | 637.21723 | 640.63357 | 636.11817 | 0 |
23 Mar 2024 | 640.63357 | 0.00 | 0.00% | 640.63357 | 640.63357 | 640.63357 | 0 |
22 Mar 2024 | 640.63357 | 3.79 | 0.60% | 636.83955 | 641.51044 | 630.90363 | 0 |
21 Mar 2024 | 636.83955 | 1.50 | 0.24% | 635.32658 | 640.12469 | 635.09759 | 0 |
20 Mar 2024 | 635.34103 | 4.66 | 0.74% | 630.55642 | 640.1988 | 629.20349 | 0 |
19 Mar 2024 | 630.67722 | 9.82 | 1.58% | 620.92202 | 632.38292 | 615.77557 | 0 |
18 Mar 2024 | 620.85574 | 1.75 | 0.28% | 615.15021 | 622.53264 | 615.45537 | 0 |
17 Mar 2024 | 619.10091 | 0.00 | 0.00% | 619.10091 | 619.10091 | 619.10091 | 0 |
16 Mar 2024 | 619.10091 | 0.00 | 0.00% | 619.10091 | 619.10091 | 619.10091 | 0 |
15 Mar 2024 | 619.10091 | -0.54 | -0.09% | 619.61866 | 625.19965 | 614.43148 | 0 |
14 Mar 2024 | 619.64221 | -7.24 | -1.15% | 626.88953 | 627.86451 | 618.75821 | 0 |
13 Mar 2024 | 626.88007 | -1.64 | -0.26% | 628.53553 | 636.2315 | 623.32596 | 0 |
12 Mar 2024 | 628.52126 | -10.78 | -1.69% | 639.2507 | 639.6976 | 628.11697 | 0 |
11 Mar 2024 | 639.29902 | -0.84 | -0.13% | 640.24416 | 640.34686 | 636.5203 | 0 |
10 Mar 2024 | 640.14269 | 1.45 | 0.23% | 640.78535 | 641.24922 | 638.68772 | 0 |
09 Mar 2024 | 638.68772 | 0.00 | 0.00% | 638.68772 | 638.68772 | 638.68772 | 0 |
08 Mar 2024 | 638.68772 | -10.86 | -1.67% | 649.54657 | 652.29349 | 634.6271 | 0 |
07 Mar 2024 | 649.54657 | 2.37 | 0.37% | 647.17778 | 653.87944 | 647.86774 | 0 |
06 Mar 2024 | 647.17778 | 11.37 | 1.79% | 635.66174 | 648.46259 | 635.91385 | 0 |
05 Mar 2024 | 635.80348 | 1.75 | 0.28% | 633.99496 | 636.72981 | 631.15884 | 0 |
04 Mar 2024 | 634.05829 | 2.14 | 0.34% | 631.21552 | 636.352 | 628.29753 | 0 |
03 Mar 2024 | 631.92143 | 0.00 | 0.00% | 631.92143 | 631.92143 | 631.92143 | 0 |
02 Mar 2024 | 631.92143 | 0.00 | 0.00% | 631.92143 | 631.92143 | 631.92143 | 0 |
01 Mar 2024 | 631.92143 | 3.69 | 0.59% | 628.4795 | 633.0818 | 626.43519 | 0 |
29 Feb 2024 | 628.22814 | -7.64 | -1.20% | 635.9759 | 638.49719 | 626.4111 | 0 |