ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

AUDCLP Australian Dollar vs Chilean Peso

639.1641
0.0392 (0.01%)
Última actualización: 21:08:52
Retrasado por 15 minutos

AUDCLP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 639.12486 0.05 0.01% 639.16264 641.10209 635.45218 0
27 Mar 2024 639.07444 -3.04 -0.47% 642.03157 642.05516 637.75244 0
26 Mar 2024 642.11504 2.41 0.38% 639.66972 645.72486 638.69552 0
25 Mar 2024 639.70887 3.15 0.49% 636.53337 643.83183 638.22425 0
24 Mar 2024 636.56268 -4.07 -0.64% 637.21723 640.63357 636.11817 0
23 Mar 2024 640.63357 0.00 0.00% 640.63357 640.63357 640.63357 0
22 Mar 2024 640.63357 3.79 0.60% 636.83955 641.51044 630.90363 0
21 Mar 2024 636.83955 1.50 0.24% 635.32658 640.12469 635.09759 0
20 Mar 2024 635.34103 4.66 0.74% 630.55642 640.1988 629.20349 0
19 Mar 2024 630.67722 9.82 1.58% 620.92202 632.38292 615.77557 0
18 Mar 2024 620.85574 1.75 0.28% 615.15021 622.53264 615.45537 0
17 Mar 2024 619.10091 0.00 0.00% 619.10091 619.10091 619.10091 0
16 Mar 2024 619.10091 0.00 0.00% 619.10091 619.10091 619.10091 0
15 Mar 2024 619.10091 -0.54 -0.09% 619.61866 625.19965 614.43148 0
14 Mar 2024 619.64221 -7.24 -1.15% 626.88953 627.86451 618.75821 0
13 Mar 2024 626.88007 -1.64 -0.26% 628.53553 636.2315 623.32596 0
12 Mar 2024 628.52126 -10.78 -1.69% 639.2507 639.6976 628.11697 0
11 Mar 2024 639.29902 -0.84 -0.13% 640.24416 640.34686 636.5203 0
10 Mar 2024 640.14269 1.45 0.23% 640.78535 641.24922 638.68772 0
09 Mar 2024 638.68772 0.00 0.00% 638.68772 638.68772 638.68772 0
08 Mar 2024 638.68772 -10.86 -1.67% 649.54657 652.29349 634.6271 0
07 Mar 2024 649.54657 2.37 0.37% 647.17778 653.87944 647.86774 0
06 Mar 2024 647.17778 11.37 1.79% 635.66174 648.46259 635.91385 0
05 Mar 2024 635.80348 1.75 0.28% 633.99496 636.72981 631.15884 0
04 Mar 2024 634.05829 2.14 0.34% 631.21552 636.352 628.29753 0
03 Mar 2024 631.92143 0.00 0.00% 631.92143 631.92143 631.92143 0
02 Mar 2024 631.92143 0.00 0.00% 631.92143 631.92143 631.92143 0
01 Mar 2024 631.92143 3.69 0.59% 628.4795 633.0818 626.43519 0
29 Feb 2024 628.22814 -7.64 -1.20% 635.9759 638.49719 626.4111 0
28 Feb 2024 635.8633 -6.39 -1.00% 642.37866 639.92496 634.36465 0
27 Feb 2024 642.25597 -3.19 -0.49% 645.42705 647.75942 640.39612 0
26 Feb 2024 645.4468 1.94 0.30% 643.38367 648.25487 640.16112 0
25 Feb 2024 643.5062 1.88 0.29% 642.96709 643.77575 641.62911 0
24 Feb 2024 641.62911 0.00 0.00% 641.62911 641.62911 641.62911 0
23 Feb 2024 641.62911 -0.48 -0.07% 642.126 646.38855 641.26428 0
22 Feb 2024 642.10641 6.67 1.05% 635.54281 642.67641 635.08753 0
21 Feb 2024 635.441 4.61 0.73% 630.79178 636.03151 629.43284 0
20 Feb 2024 630.83509 0.65 0.10% 630.15464 636.41261 629.759 0
19 Feb 2024 630.18841 -0.16 -0.03% 630.29837 636.37305 629.80733 0
18 Feb 2024 630.35141 -3.25 -0.51% 629.81147 633.6005 629.24258 0
17 Feb 2024 633.6005 0.00 0.00% 633.6005 633.6005 633.6005 0
16 Feb 2024 633.6005 2.14 0.34% 631.46127 635.78615 629.27261 0
15 Feb 2024 631.45642 9.02 1.45% 622.47934 631.90157 621.05697 0
14 Feb 2024 622.44102 -3.67 -0.59% 626.06976 629.00031 618.8076 0
13 Feb 2024 626.10857 -8.03 -1.27% 633.94631 636.40344 624.89873 0
12 Feb 2024 634.1405 1.51 0.24% 632.61294 635.81503 630.94455 0
11 Feb 2024 632.63234 -0.56 -0.09% 632.17178 633.19251 631.46883 0
10 Feb 2024 633.19251 0.00 0.00% 633.19251 633.19251 633.19251 0
09 Feb 2024 633.19251 5.59 0.89% 627.70311 636.00671 626.88208 0
08 Feb 2024 627.60652 5.79 0.93% 621.81872 627.97243 615.93999 0
07 Feb 2024 621.81395 2.84 0.46% 618.91968 623.58883 615.97689 0
06 Feb 2024 618.97182 0.63 0.10% 618.40477 622.28376 617.42058 0
05 Feb 2024 618.33797 6.37 1.04% 611.73862 622.67684 611.46835 0
04 Feb 2024 611.96911 -6.32 -1.02% 617.69309 618.29981 610.36514 0
03 Feb 2024 618.2856 0.00 0.00% 618.2856 618.2856 618.2856 0
02 Feb 2024 618.2856 5.47 0.89% 612.80805 619.45578 613.0173 0
01 Feb 2024 612.81737 2.11 0.35% 610.84299 613.76044 605.38327 0
31 Ene 2024 610.70336 -4.33 -0.70% 615.05469 618.67871 609.75397 0
30 Ene 2024 615.03603 -0.23 -0.04% 615.35033 617.02282 611.99028 0
29 Ene 2024 615.26662 18.14 3.04% 597.03625 615.65268 607.44122 0
28 Ene 2024 597.12703 -9.29 -1.53% 597.83052 606.41863 596.38268 0
27 Ene 2024 606.41863 0.00 0.00% 606.41863 606.41863 606.41863 0
26 Ene 2024 606.41863 7.46 1.25% 598.88098 608.69948 597.85128 0
25 Ene 2024 598.95377 0.02 0.00% 598.91626 602.64031 597.58545 0
24 Ene 2024 598.93448 -1.81 -0.30% 600.92485 603.52305 598.17026 0
23 Ene 2024 600.74235 2.86 0.48% 597.83615 602.10765 596.35015 0
22 Ene 2024 597.88163 -3.15 -0.52% 600.1694 600.62697 596.27497 0
21 Ene 2024 601.029 0.00 0.00% 601.029 601.029 601.029 0
20 Ene 2024 601.029 0.00 0.00% 601.029 601.029 601.029 0
19 Ene 2024 601.029 -4.39 -0.73% 605.46061 607.44341 598.38311 0
18 Ene 2024 605.41922 1.71 0.28% 603.94853 606.12586 602.09664 0
17 Ene 2024 603.71349 -4.29 -0.71% 608.03554 609.88771 600.9844 0
16 Ene 2024 608.00787 2.42 0.40% 605.61202 613.14838 600.70367 0
15 Ene 2024 605.58925 -2.83 -0.47% 608.45605 609.39229 605.03371 0
14 Ene 2024 608.41966 0.24 0.04% 608.49698 608.73348 607.72835 0
13 Ene 2024 608.17861 0.00 0.00% 608.17861 608.17861 608.17861 0
12 Ene 2024 608.17861 -3.91 -0.64% 612.31877 613.45666 607.61836 0
11 Ene 2024 612.0857 -2.29 -0.37% 614.3748 616.47402 607.45349 0
10 Ene 2024 614.37938 0.67 0.11% 613.78327 618.87085 612.26664 0
09 Ene 2024 613.70982 6.40 1.05% 607.1264 616.0569 605.1376 0
08 Ene 2024 607.3072 9.53 1.59% 597.72046 609.75927 595.16351 0
07 Ene 2024 597.77831 1.07 0.18% 597.54859 598.59715 596.71147 0
06 Ene 2024 596.71147 0.00 0.00% 596.71147 596.71147 596.71147 0
05 Ene 2024 596.71147 1.57 0.26% 595.13077 604.24932 592.48164 0
04 Ene 2024 595.14408 1.00 0.17% 594.15543 597.78387 590.98479 0
03 Ene 2024 594.1422 -4.28 -0.71% 598.37512 598.8615 590.10934 0
02 Ene 2024 598.41934 -4.50 -0.75% 602.93551 605.56494 593.83462 0
01 Ene 2024 602.91781 0.38 0.06% 602.54051 604.414 602.02362 0
31 Dic 2023 602.54051 6.36 1.07% 602.54051 602.54051 596.17837 0
30 Dic 2023 596.17837 0.00 0.00% 596.17837 596.17837 596.17837 0

Su Consulta Reciente

Delayed Upgrade Clock