AUDCLP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 639.12486 | 0.05 | 0.01% | 639.16264 | 641.10209 | 635.45218 | 0 |
27 Mar 2024 | 639.07444 | -3.04 | -0.47% | 642.03157 | 642.05516 | 637.75244 | 0 |
26 Mar 2024 | 642.11504 | 2.41 | 0.38% | 639.66972 | 645.72486 | 638.69552 | 0 |
25 Mar 2024 | 639.70887 | 3.15 | 0.49% | 636.53337 | 643.83183 | 638.22425 | 0 |
24 Mar 2024 | 636.56268 | -4.07 | -0.64% | 637.21723 | 640.63357 | 636.11817 | 0 |
23 Mar 2024 | 640.63357 | 0.00 | 0.00% | 640.63357 | 640.63357 | 640.63357 | 0 |
22 Mar 2024 | 640.63357 | 3.79 | 0.60% | 636.83955 | 641.51044 | 630.90363 | 0 |
21 Mar 2024 | 636.83955 | 1.50 | 0.24% | 635.32658 | 640.12469 | 635.09759 | 0 |
20 Mar 2024 | 635.34103 | 4.66 | 0.74% | 630.55642 | 640.1988 | 629.20349 | 0 |
19 Mar 2024 | 630.67722 | 9.82 | 1.58% | 620.92202 | 632.38292 | 615.77557 | 0 |
18 Mar 2024 | 620.85574 | 1.75 | 0.28% | 615.15021 | 622.53264 | 615.45537 | 0 |
17 Mar 2024 | 619.10091 | 0.00 | 0.00% | 619.10091 | 619.10091 | 619.10091 | 0 |
16 Mar 2024 | 619.10091 | 0.00 | 0.00% | 619.10091 | 619.10091 | 619.10091 | 0 |
15 Mar 2024 | 619.10091 | -0.54 | -0.09% | 619.61866 | 625.19965 | 614.43148 | 0 |
14 Mar 2024 | 619.64221 | -7.24 | -1.15% | 626.88953 | 627.86451 | 618.75821 | 0 |
13 Mar 2024 | 626.88007 | -1.64 | -0.26% | 628.53553 | 636.2315 | 623.32596 | 0 |
12 Mar 2024 | 628.52126 | -10.78 | -1.69% | 639.2507 | 639.6976 | 628.11697 | 0 |
11 Mar 2024 | 639.29902 | -0.84 | -0.13% | 640.24416 | 640.34686 | 636.5203 | 0 |
10 Mar 2024 | 640.14269 | 1.45 | 0.23% | 640.78535 | 641.24922 | 638.68772 | 0 |
09 Mar 2024 | 638.68772 | 0.00 | 0.00% | 638.68772 | 638.68772 | 638.68772 | 0 |
08 Mar 2024 | 638.68772 | -10.86 | -1.67% | 649.54657 | 652.29349 | 634.6271 | 0 |
07 Mar 2024 | 649.54657 | 2.37 | 0.37% | 647.17778 | 653.87944 | 647.86774 | 0 |
06 Mar 2024 | 647.17778 | 11.37 | 1.79% | 635.66174 | 648.46259 | 635.91385 | 0 |
05 Mar 2024 | 635.80348 | 1.75 | 0.28% | 633.99496 | 636.72981 | 631.15884 | 0 |
04 Mar 2024 | 634.05829 | 2.14 | 0.34% | 631.21552 | 636.352 | 628.29753 | 0 |
03 Mar 2024 | 631.92143 | 0.00 | 0.00% | 631.92143 | 631.92143 | 631.92143 | 0 |
02 Mar 2024 | 631.92143 | 0.00 | 0.00% | 631.92143 | 631.92143 | 631.92143 | 0 |
01 Mar 2024 | 631.92143 | 3.69 | 0.59% | 628.4795 | 633.0818 | 626.43519 | 0 |
29 Feb 2024 | 628.22814 | -7.64 | -1.20% | 635.9759 | 638.49719 | 626.4111 | 0 |
28 Feb 2024 | 635.8633 | -6.39 | -1.00% | 642.37866 | 639.92496 | 634.36465 | 0 |
27 Feb 2024 | 642.25597 | -3.19 | -0.49% | 645.42705 | 647.75942 | 640.39612 | 0 |
26 Feb 2024 | 645.4468 | 1.94 | 0.30% | 643.38367 | 648.25487 | 640.16112 | 0 |
25 Feb 2024 | 643.5062 | 1.88 | 0.29% | 642.96709 | 643.77575 | 641.62911 | 0 |
24 Feb 2024 | 641.62911 | 0.00 | 0.00% | 641.62911 | 641.62911 | 641.62911 | 0 |
23 Feb 2024 | 641.62911 | -0.48 | -0.07% | 642.126 | 646.38855 | 641.26428 | 0 |
22 Feb 2024 | 642.10641 | 6.67 | 1.05% | 635.54281 | 642.67641 | 635.08753 | 0 |
21 Feb 2024 | 635.441 | 4.61 | 0.73% | 630.79178 | 636.03151 | 629.43284 | 0 |
20 Feb 2024 | 630.83509 | 0.65 | 0.10% | 630.15464 | 636.41261 | 629.759 | 0 |
19 Feb 2024 | 630.18841 | -0.16 | -0.03% | 630.29837 | 636.37305 | 629.80733 | 0 |
18 Feb 2024 | 630.35141 | -3.25 | -0.51% | 629.81147 | 633.6005 | 629.24258 | 0 |
17 Feb 2024 | 633.6005 | 0.00 | 0.00% | 633.6005 | 633.6005 | 633.6005 | 0 |
16 Feb 2024 | 633.6005 | 2.14 | 0.34% | 631.46127 | 635.78615 | 629.27261 | 0 |
15 Feb 2024 | 631.45642 | 9.02 | 1.45% | 622.47934 | 631.90157 | 621.05697 | 0 |
14 Feb 2024 | 622.44102 | -3.67 | -0.59% | 626.06976 | 629.00031 | 618.8076 | 0 |
13 Feb 2024 | 626.10857 | -8.03 | -1.27% | 633.94631 | 636.40344 | 624.89873 | 0 |
12 Feb 2024 | 634.1405 | 1.51 | 0.24% | 632.61294 | 635.81503 | 630.94455 | 0 |
11 Feb 2024 | 632.63234 | -0.56 | -0.09% | 632.17178 | 633.19251 | 631.46883 | 0 |
10 Feb 2024 | 633.19251 | 0.00 | 0.00% | 633.19251 | 633.19251 | 633.19251 | 0 |
09 Feb 2024 | 633.19251 | 5.59 | 0.89% | 627.70311 | 636.00671 | 626.88208 | 0 |
08 Feb 2024 | 627.60652 | 5.79 | 0.93% | 621.81872 | 627.97243 | 615.93999 | 0 |
07 Feb 2024 | 621.81395 | 2.84 | 0.46% | 618.91968 | 623.58883 | 615.97689 | 0 |
06 Feb 2024 | 618.97182 | 0.63 | 0.10% | 618.40477 | 622.28376 | 617.42058 | 0 |
05 Feb 2024 | 618.33797 | 6.37 | 1.04% | 611.73862 | 622.67684 | 611.46835 | 0 |
04 Feb 2024 | 611.96911 | -6.32 | -1.02% | 617.69309 | 618.29981 | 610.36514 | 0 |
03 Feb 2024 | 618.2856 | 0.00 | 0.00% | 618.2856 | 618.2856 | 618.2856 | 0 |
02 Feb 2024 | 618.2856 | 5.47 | 0.89% | 612.80805 | 619.45578 | 613.0173 | 0 |
01 Feb 2024 | 612.81737 | 2.11 | 0.35% | 610.84299 | 613.76044 | 605.38327 | 0 |
31 Ene 2024 | 610.70336 | -4.33 | -0.70% | 615.05469 | 618.67871 | 609.75397 | 0 |
30 Ene 2024 | 615.03603 | -0.23 | -0.04% | 615.35033 | 617.02282 | 611.99028 | 0 |
29 Ene 2024 | 615.26662 | 18.14 | 3.04% | 597.03625 | 615.65268 | 607.44122 | 0 |
28 Ene 2024 | 597.12703 | -9.29 | -1.53% | 597.83052 | 606.41863 | 596.38268 | 0 |
27 Ene 2024 | 606.41863 | 0.00 | 0.00% | 606.41863 | 606.41863 | 606.41863 | 0 |
26 Ene 2024 | 606.41863 | 7.46 | 1.25% | 598.88098 | 608.69948 | 597.85128 | 0 |
25 Ene 2024 | 598.95377 | 0.02 | 0.00% | 598.91626 | 602.64031 | 597.58545 | 0 |
24 Ene 2024 | 598.93448 | -1.81 | -0.30% | 600.92485 | 603.52305 | 598.17026 | 0 |
23 Ene 2024 | 600.74235 | 2.86 | 0.48% | 597.83615 | 602.10765 | 596.35015 | 0 |
22 Ene 2024 | 597.88163 | -3.15 | -0.52% | 600.1694 | 600.62697 | 596.27497 | 0 |
21 Ene 2024 | 601.029 | 0.00 | 0.00% | 601.029 | 601.029 | 601.029 | 0 |
20 Ene 2024 | 601.029 | 0.00 | 0.00% | 601.029 | 601.029 | 601.029 | 0 |
19 Ene 2024 | 601.029 | -4.39 | -0.73% | 605.46061 | 607.44341 | 598.38311 | 0 |
18 Ene 2024 | 605.41922 | 1.71 | 0.28% | 603.94853 | 606.12586 | 602.09664 | 0 |
17 Ene 2024 | 603.71349 | -4.29 | -0.71% | 608.03554 | 609.88771 | 600.9844 | 0 |
16 Ene 2024 | 608.00787 | 2.42 | 0.40% | 605.61202 | 613.14838 | 600.70367 | 0 |
15 Ene 2024 | 605.58925 | -2.83 | -0.47% | 608.45605 | 609.39229 | 605.03371 | 0 |
14 Ene 2024 | 608.41966 | 0.24 | 0.04% | 608.49698 | 608.73348 | 607.72835 | 0 |
13 Ene 2024 | 608.17861 | 0.00 | 0.00% | 608.17861 | 608.17861 | 608.17861 | 0 |
12 Ene 2024 | 608.17861 | -3.91 | -0.64% | 612.31877 | 613.45666 | 607.61836 | 0 |
11 Ene 2024 | 612.0857 | -2.29 | -0.37% | 614.3748 | 616.47402 | 607.45349 | 0 |
10 Ene 2024 | 614.37938 | 0.67 | 0.11% | 613.78327 | 618.87085 | 612.26664 | 0 |
09 Ene 2024 | 613.70982 | 6.40 | 1.05% | 607.1264 | 616.0569 | 605.1376 | 0 |
08 Ene 2024 | 607.3072 | 9.53 | 1.59% | 597.72046 | 609.75927 | 595.16351 | 0 |
07 Ene 2024 | 597.77831 | 1.07 | 0.18% | 597.54859 | 598.59715 | 596.71147 | 0 |
06 Ene 2024 | 596.71147 | 0.00 | 0.00% | 596.71147 | 596.71147 | 596.71147 | 0 |
05 Ene 2024 | 596.71147 | 1.57 | 0.26% | 595.13077 | 604.24932 | 592.48164 | 0 |
04 Ene 2024 | 595.14408 | 1.00 | 0.17% | 594.15543 | 597.78387 | 590.98479 | 0 |
03 Ene 2024 | 594.1422 | -4.28 | -0.71% | 598.37512 | 598.8615 | 590.10934 | 0 |
02 Ene 2024 | 598.41934 | -4.50 | -0.75% | 602.93551 | 605.56494 | 593.83462 | 0 |
01 Ene 2024 | 602.91781 | 0.38 | 0.06% | 602.54051 | 604.414 | 602.02362 | 0 |
31 Dic 2023 | 602.54051 | 6.36 | 1.07% | 602.54051 | 602.54051 | 596.17837 | 0 |
30 Dic 2023 | 596.17837 | 0.00 | 0.00% | 596.17837 | 596.17837 | 596.17837 | 0 |