Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Offshore Renminbi | AUDCNH | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.013125 | 0.28% | 4.68211 | 20:44:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.66946 | 4.66627 | 4.68214 | 4.66898 |
Resumen Histórico AUDCNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDCNH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2022 | 4.66898 | -0.01 | -0.19% | 4.66515 | 4.67803 | 4.6643 | 0 |
| 06 Ago 2022 | 4.67803 | 0.00 | 0.0% | 4.67803 | 4.67803 | 4.67803 | 0 |
| 05 Ago 2022 | 4.67803 | -0.02 | -0.47% | 4.70068 | 4.70911 | 4.64905 | 0 |
| 04 Ago 2022 | 4.70021 | 0.01 | 0.19% | 4.69006 | 4.72879 | 4.69391 | 0 |
| 03 Ago 2022 | 4.69126 | 0.02 | 0.43% | 4.6717 | 4.70176 | 4.67282 | 0 |
| 02 Ago 2022 | 4.67116 | -0.09 | -1.97% | 4.76842 | 4.75948 | 4.67042 | 0 |
| 01 Ago 2022 | 4.7651 | 0.06 | 1.23% | 4.70737 | 4.77614 | 4.72097 | 0 |
| 31 Jul 2022 | 4.70699 | -0.01 | -0.27% | 4.69993 | 4.71958 | 4.69855 | 0 |
| 30 Jul 2022 | 4.71958 | 0.00 | 0.0% | 4.71958 | 4.71958 | 4.71958 | 0 |
| 29 Jul 2022 | 4.71958 | 0.00 | -0.01% | 4.72003 | 4.74249 | 4.66986 | 0 |
| 28 Jul 2022 | 4.71987 | 0.00 | 0.0% | 4.71788 | 4.72882 | 4.69624 | 0 |
| 27 Jul 2022 | 4.71965 | 0.02 | 0.38% | 4.70195 | 4.72584 | 4.67631 | 0 |
| 26 Jul 2022 | 4.70197 | 0.01 | 0.15% | 4.69452 | 4.70967 | 4.68474 | 0 |
| 25 Jul 2022 | 4.69504 | 0.01 | 0.3% | 4.66826 | 4.70334 | 4.66378 | 0 |
| 24 Jul 2022 | 4.68077 | 0.00 | 0.0% | 4.68077 | 4.68077 | 4.68077 | 0 |
| 23 Jul 2022 | 4.68077 | 0.00 | 0.0% | 4.68077 | 4.68077 | 4.68077 | 0 |
| 22 Jul 2022 | 4.68077 | 0.00 | -0.1% | 4.68561 | 4.71186 | 4.67221 | 0 |
| 21 Jul 2022 | 4.68527 | 0.02 | 0.41% | 4.66374 | 4.69618 | 4.64987 | 0 |
| 20 Jul 2022 | 4.66622 | 0.01 | 0.32% | 4.65011 | 4.68078 | 4.65337 | 0 |
| 19 Jul 2022 | 4.65131 | 0.05 | 1.05% | 4.60421 | 4.66225 | 4.61724 | 0 |
| 18 Jul 2022 | 4.60295 | 0.00 | -0.1% | 4.60716 | 4.62501 | 4.58879 | 0 |
| 17 Jul 2022 | 4.60745 | 0.02 | 0.39% | 4.59427 | 4.6086 | 4.58963 | 0 |
| 16 Jul 2022 | 4.58963 | 0.00 | 0.0% | 4.58963 | 4.58963 | 4.58963 | 0 |
| 15 Jul 2022 | 4.58963 | 0.03 | 0.56% | 4.56673 | 4.60371 | 4.55296 | 0 |
| 14 Jul 2022 | 4.56396 | 0.03 | 0.7% | 4.53392 | 4.57661 | 4.53376 | 0 |
| 13 Jul 2022 | 4.5322 | -0.02 | -0.34% | 4.54707 | 4.57643 | 4.53063 | 0 |
| 12 Jul 2022 | 4.54759 | 0.01 | 0.3% | 4.53208 | 4.56541 | 4.52466 | 0 |
| 11 Jul 2022 | 4.53391 | -0.05 | -1.01% | 4.57906 | 4.58101 | 4.51453 | 0 |
| 10 Jul 2022 | 4.58039 | 0.00 | -0.1% | 4.57925 | 4.59385 | 4.57116 | 0 |
| 09 Jul 2022 | 4.58477 | 0.00 | 0.0% | 4.58477 | 4.58477 | 4.58477 | 0 |
| 08 Jul 2022 | 4.58477 | 0.00 | 0.02% | 4.58441 | 4.59575 | 4.55109 | 0 |
