Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Offshore Renminbi | AUDCNH | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.79686 | 19:00:00 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 4.79686 | 4.79686 | 4.79686 |
Resumen Histórico AUDCNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDCNH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | 4.79686 | -0.01 | -0.26% | 4.80941 | 4.81891 | 4.81891 | 0 |
| 24 Sep 2020 | 4.80919 | -0.02 | -0.32% | 4.82251 | 4.80896 | 4.80896 | 0 |
| 23 Sep 2020 | 4.82471 | -0.04 | -0.88% | 4.86608 | 4.84584 | 4.84584 | 0 |
| 22 Sep 2020 | 4.86778 | -0.04 | -0.81% | 4.90779 | 4.90291 | 4.90291 | 0 |
| 21 Sep 2020 | 4.90769 | -0.03 | -0.57% | 4.93572 | 4.94337 | 4.94337 | 0 |
| 20 Sep 2020 | 4.93582 | 0.00 | -0.07% | 4.94363 | 4.9395 | 4.9395 | 0 |
| 19 Sep 2020 | 4.9395 | 0.00 | 0.0% | 4.9395 | 4.9395 | 4.9395 | 0 |
| 18 Sep 2020 | 4.9395 | 0.00 | 0.05% | 4.93828 | 4.95761 | 4.9242 | 0 |
| 17 Sep 2020 | 4.93704 | 0.01 | 0.23% | 4.92659 | 4.94854 | 4.9143 | 0 |
| 16 Sep 2020 | 4.92583 | -0.02 | -0.43% | 4.94674 | 4.95498 | 4.95498 | 0 |
| 15 Sep 2020 | 4.94731 | -0.01 | -0.27% | 4.95986 | 4.97366 | 4.94411 | 0 |
| 14 Sep 2020 | 4.96069 | -0.02 | -0.33% | 4.97703 | 4.97755 | 4.95648 | 0 |
| 13 Sep 2020 | 4.97711 | 0.00 | 0.0% | 4.97711 | 4.97711 | 4.97711 | 0 |
| 12 Sep 2020 | 4.97711 | 0.00 | 0.0% | 4.97711 | 4.97711 | 4.97711 | 0 |
| 11 Sep 2020 | 4.97711 | 0.01 | 0.21% | 4.96909 | 4.99502 | 4.96239 | 0 |
| 10 Sep 2020 | 4.96664 | -0.01 | -0.14% | 4.97224 | 4.99986 | 4.96062 | 0 |
| 09 Sep 2020 | 4.97384 | 0.03 | 0.62% | 4.94461 | 4.97933 | 4.94018 | 0 |
| 08 Sep 2020 | 4.9432 | -0.03 | -0.63% | 4.97472 | 4.99292 | 4.92971 | 0 |
| 07 Sep 2020 | 4.97463 | 0.00 | -0.06% | 4.97892 | 4.97889 | 4.9687 | 0 |
| 06 Sep 2020 | 4.97766 | 0.00 | 0.0% | 4.97766 | 4.97766 | 4.97766 | 0 |
| 05 Sep 2020 | 4.97766 | 0.00 | 0.0% | 4.97766 | 4.97766 | 4.97766 | 0 |
| 04 Sep 2020 | 4.97766 | 0.01 | 0.23% | 4.96851 | 4.9935 | 4.94598 | 0 |
| 03 Sep 2020 | 4.9663 | -0.04 | -0.84% | 5.00627 | 5.00657 | 4.9658 | 0 |
| 02 Sep 2020 | 5.00843 | -0.03 | -0.65% | 5.03943 | 5.02983 | 4.99093 | 0 |
| 01 Sep 2020 | 5.04114 | -0.01 | -0.22% | 5.0527 | 5.05483 | 5.03134 | 0 |
| 31 Ago 2020 | 5.05244 | 0.00 | 0.0% | 5.05157 | 5.06955 | 5.03121 | 0 |
| 30 Ago 2020 | 5.05269 | 0.00 | 0.01% | 5.05337 | 5.0548 | 5.04626 | 0 |
| 29 Ago 2020 | 5.0524 | 0.00 | 0.0% | 5.0524 | 5.0524 | 5.0524 | 0 |
| 28 Ago 2020 | 5.0524 | 0.05 | 0.94% | 5.00432 | 5.05344 | 5.00742 | 0 |
| 27 Ago 2020 | 5.00556 | 0.02 | 0.48% | 4.98206 | 5.01158 | 4.97181 | 0 |
| 26 Ago 2020 | 4.9816 | 0.01 | 0.2% | 4.97118 | 4.9831 | 4.9538 | 0 |
