Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Australian Dollar vs Offshore Renminbi | AUDCNH | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.81677 | 4.81677 | 4.81677 | 0.00 | 4.81677 | 18:00:00 |
Resumen Histórico AUDCNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDCNH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Dic 2019 | 4.81677 | 0.00 | 0.0% | 4.81677 | 4.81677 | 4.81677 | 0 |
| 13 Dic 2019 | 4.81677 | 0.01 | 0.26% | 4.80719 | 4.84347 | 4.80122 | 0 |
| 12 Dic 2019 | 4.80413 | -0.03 | -0.52% | 4.82976 | 4.85315 | 4.78109 | 0 |
| 11 Dic 2019 | 4.82916 | 0.04 | 0.88% | 4.78816 | 4.84148 | 4.79471 | 0 |
| 10 Dic 2019 | 4.78725 | -0.02 | -0.32% | 4.80369 | 4.80562 | 4.78292 | 0 |
| 09 Dic 2019 | 4.80241 | 0.00 | -0.02% | 4.80398 | 4.80925 | 4.79825 | 0 |
| 08 Dic 2019 | 4.80328 | 0.00 | -0.04% | 4.80496 | 4.80584 | 4.79821 | 0 |
| 07 Dic 2019 | 4.80511 | 0.00 | 0.0% | 4.80511 | 4.80511 | 4.80511 | 0 |
| 06 Dic 2019 | 4.80511 | 0.00 | -0.1% | 4.81104 | 4.8236 | 4.79832 | 0 |
| 05 Dic 2019 | 4.80975 | -0.02 | -0.45% | 4.83048 | 4.82686 | 4.80446 | 0 |
| 04 Dic 2019 | 4.83152 | -0.01 | -0.2% | 4.84175 | 4.83324 | 4.81383 | 0 |
| 03 Dic 2019 | 4.8414 | 0.04 | 0.83% | 4.80074 | 4.84485 | 4.8024 | 0 |
| 02 Dic 2019 | 4.80159 | 0.04 | 0.93% | 4.75523 | 4.80791 | 4.7625 | 0 |
| 01 Dic 2019 | 4.75714 | 0.00 | 0.04% | 4.75765 | 4.76497 | 4.75378 | 0 |
| 30 Nov 2019 | 4.75537 | 0.00 | 0.0% | 4.75537 | 4.75537 | 4.75537 | 0 |
| 29 Nov 2019 | 4.75537 | 0.00 | -0.05% | 4.75771 | 4.76782 | 4.7504 | 0 |
| 28 Nov 2019 | 4.75771 | 0.00 | 0.04% | 4.756 | 4.76413 | 4.75077 | 0 |
| 27 Nov 2019 | 4.75566 | -0.01 | -0.11% | 4.76176 | 4.76736 | 4.74918 | 0 |
| 26 Nov 2019 | 4.76074 | 0.00 | -0.06% | 4.76425 | 4.78301 | 4.75656 | 0 |
| 25 Nov 2019 | 4.76375 | -0.02 | -0.34% | 4.77955 | 4.78097 | 4.76018 | 0 |
| 24 Nov 2019 | 4.77982 | 0.00 | 0.01% | 4.78586 | 4.786 | 4.77774 | 0 |
| 23 Nov 2019 | 4.77915 | 0.00 | 0.0% | 4.77915 | 4.77915 | 4.77915 | 0 |
| 22 Nov 2019 | 4.77915 | 0.01 | 0.11% | 4.77341 | 4.78864 | 4.77318 | 0 |
| 21 Nov 2019 | 4.77375 | -0.02 | -0.34% | 4.79071 | 4.79203 | 4.76962 | 0 |
| 20 Nov 2019 | 4.79013 | -0.01 | -0.19% | 4.80104 | 4.79904 | 4.78273 | 0 |
| 19 Nov 2019 | 4.79923 | 0.02 | 0.4% | 4.77986 | 4.80039 | 4.77527 | 0 |
| 18 Nov 2019 | 4.77995 | 0.00 | 0.03% | 4.77825 | 4.79255 | 4.77407 | 0 |
| 17 Nov 2019 | 4.77865 | 0.00 | 0.03% | 4.77596 | 4.78006 | 4.77316 | 0 |
| 16 Nov 2019 | 4.77712 | 0.00 | 0.0% | 4.77712 | 4.77712 | 4.77712 | 0 |
| 15 Nov 2019 | 4.77712 | 0.02 | 0.33% | 4.7619 | 4.7913 | 4.75437 | 0 |
