Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Offshore Renminbi | AUDCNH | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.6521 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.6521 |
Resumen Histórico AUDCNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70443 | 4.71363 | 4.63228 | 0.00 | 0 | -0.0523 | -1.11% |
| 1 Month | 4.74285 | 4.8085 | 4.63228 | 0.00 | 0 | -0.0907 | -1.91% |
| 3 Months | 4.72424 | 4.8085 | 4.63228 | 0.00 | 0 | -0.0721 | -1.53% |
| 6 Months | 4.63961 | 4.90065 | 4.59897 | 0.00 | 0 | 0.0125 | 0.27% |
| 1 Year | 4.62237 | 4.93577 | 4.5572 | 0.00 | 0 | 0.0297 | 0.64% |
| 3 Years | 5.05412 | 5.07281 | 4.43853 | 0.00 | 0 | -0.402 | -7.95% |
| 5 Years | 4.79358 | 5.16157 | 3.95669 | 0.00 | 0 | -0.1415 | -2.95% |
AUDCNH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 4.6521 | -0.01 | -0.14% | 4.65717 | 4.66185 | 4.63228 | 0 |
| 18 Abr 2024 | 4.65846 | -0.01 | -0.15% | 4.66451 | 4.67881 | 4.65228 | 0 |
| 17 Abr 2024 | 4.66524 | 0.01 | 0.15% | 4.65798 | 4.66992 | 4.64892 | 0 |
| 16 Abr 2024 | 4.6583 | -0.02 | -0.42% | 4.67697 | 4.67378 | 4.64438 | 0 |
| 15 Abr 2024 | 4.67791 | -0.02 | -0.39% | 4.70443 | 4.71363 | 4.6723 | 0 |
| 14 Abr 2024 | 4.69627 | 0.00 | 0.00% | 4.69627 | 4.69627 | 4.69627 | 0 |
| 13 Abr 2024 | 4.69627 | 0.00 | 0.00% | 4.69627 | 4.69627 | 4.69627 | 0 |
| 12 Abr 2024 | 4.69627 | -0.05 | -1.02% | 4.74461 | 4.73929 | 4.69238 | 0 |
| 11 Abr 2024 | 4.7449 | 0.02 | 0.39% | 4.72614 | 4.75228 | 4.72494 | 0 |
| 10 Abr 2024 | 4.72644 | -0.07 | -1.50% | 4.79835 | 4.79958 | 4.7187 | 0 |
| 09 Abr 2024 | 4.79858 | 0.01 | 0.31% | 4.78466 | 4.8085 | 4.77955 | 0 |
| 08 Abr 2024 | 4.78386 | 0.02 | 0.41% | 4.76397 | 4.78684 | 4.76541 | 0 |
| 07 Abr 2024 | 4.76438 | 0.00 | -0.09% | 4.77101 | 4.774 | 4.76228 | 0 |
| 06 Abr 2024 | 4.76859 | 0.00 | 0.00% | 4.76859 | 4.76859 | 4.76859 | 0 |
| 05 Abr 2024 | 4.76859 | -0.01 | -0.15% | 4.77556 | 4.77413 | 4.74911 | 0 |
| 04 Abr 2024 | 4.77577 | 0.01 | 0.30% | 4.76143 | 4.79542 | 4.7704 | 0 |
| 03 Abr 2024 | 4.76146 | 0.03 | 0.73% | 4.72638 | 4.76339 | 4.72185 | 0 |
| 02 Abr 2024 | 4.72674 | 0.02 | 0.35% | 4.71044 | 4.73213 | 4.70978 | 0 |
| 01 Abr 2024 | 4.71036 | -0.03 | -0.57% | 4.73759 | 4.73254 | 4.70623 | 0 |
| 31 Mar 2024 | 4.73722 | 0.01 | 0.20% | 4.73062 | 4.74332 | 4.72783 | 0 |
| 30 Mar 2024 | 4.72783 | 0.00 | 0.00% | 4.72783 | 4.72783 | 4.72783 | 0 |
| 29 Mar 2024 | 4.72783 | 0.00 | -0.08% | 4.73172 | 4.73963 | 4.72042 | 0 |
| 28 Mar 2024 | 4.73142 | 0.00 | -0.05% | 4.73457 | 4.73939 | 4.71088 | 0 |
| 27 Mar 2024 | 4.73389 | -0.01 | -0.11% | 4.73834 | 4.74148 | 4.72764 | 0 |
| 26 Mar 2024 | 4.73905 | 0.00 | -0.08% | 4.74271 | 4.7525 | 4.73348 | 0 |
| 25 Mar 2024 | 4.7429 | 0.00 | 0.00% | 4.7417 | 4.74663 | 4.7242 | 0 |
| 24 Mar 2024 | 4.74269 | 0.00 | 0.05% | 4.74285 | 4.7456 | 4.73654 | 0 |
| 23 Mar 2024 | 4.74041 | 0.00 | 0.00% | 4.74041 | 4.74041 | 4.74041 | 0 |
| 22 Mar 2024 | 4.74041 | -0.01 | -0.11% | 4.7456 | 4.74818 | 4.72864 | 0 |
| 21 Mar 2024 | 4.74576 | -0.01 | -0.20% | 4.75524 | 4.78433 | 4.73849 | 0 |
| 20 Mar 2024 | 4.75538 | 0.05 | 1.01% | 4.70744 | 4.75597 | 4.69832 | 0 |
