AUDCNY

Datos Históricos AUD vs CNY

AUDCNY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Ene 2022 4.48348 -0.02 -0.38% 4.49235 4.51304 4.47448 0
26 Ene 2022 4.5006 -0.03 -0.63% 4.52821 4.53701 4.48655 0
25 Ene 2022 4.52919 0.00 0.05% 4.52841 4.53275 4.50698 0
24 Ene 2022 4.52705 -0.03 -0.57% 4.55552 4.55801 4.4908 0
23 Ene 2022 4.55291 0.00 0.0% 4.55291 4.55291 4.55291 0
22 Ene 2022 4.55291 0.00 0.0% 4.55291 4.55291 4.55291 0
21 Ene 2022 4.55291 -0.02 -0.5% 4.56957 4.57103 4.54718 0
20 Ene 2022 4.57568 0.00 -0.03% 4.58108 4.61244 4.57322 0
19 Ene 2022 4.577 0.01 0.27% 4.56548 4.59306 4.5625 0
18 Ene 2022 4.56452 -0.01 -0.27% 4.57877 4.5747 4.55666 0
17 Ene 2022 4.57693 0.00 -0.08% 4.57717 4.59256 4.57217 0
16 Ene 2022 4.5808 0.00 0.0% 4.5808 4.5808 4.5808 0
15 Ene 2022 4.5808 0.00 0.0% 4.5808 4.5808 4.5808 0
14 Ene 2022 4.5808 -0.05 -1.08% 4.62779 4.63021 4.57429 0
13 Ene 2022 4.63104 0.00 -0.04% 4.62895 4.65093 4.62848 0
12 Ene 2022 4.63275 0.04 0.81% 4.59559 4.63618 4.58353 0
11 Ene 2022 4.59532 0.02 0.39% 4.57852 4.59806 4.56141 0
10 Ene 2022 4.57756 0.00 -0.04% 4.59172 4.58933 4.56055 0
09 Ene 2022 4.57957 0.00 0.0% 4.57957 4.57957 4.57957 0
08 Ene 2022 4.57957 0.00 -0.01% 4.55423 4.58004 4.55423 0
07 Ene 2022 4.58004 0.01 0.15% 4.57199 4.58247 4.55071 0
06 Ene 2022 4.57326 -0.02 -0.5% 4.59543 4.57936 4.55764 0
05 Ene 2022 4.59634 -0.02 -0.39% 4.61199 4.62978 4.59383 0
04 Ene 2022 4.61412 0.04 0.89% 4.57452 4.61823 4.58212 0
03 Ene 2022 4.57357 -0.05 -1.01% 4.61628 4.62146 4.56766 0
02 Ene 2022 4.62016 0.00 0.0% 4.62016 4.62016 4.62016 0
01 Ene 2022 4.62016 0.00 0.0% 4.62016 4.62016 4.62016 0
31 Dic 2021 4.62016 0.00 0.0% 4.61995 4.63088 4.60149 0
30 Dic 2021 4.62029 0.00 -0.02% 4.62087 4.63477 4.6143 0
29 Dic 2021 4.62114 0.01 0.32% 4.60584 4.63068 4.59644 0
28 Dic 2021 4.60661 0.00 -0.08% 4.61077 4.62508 4.59896 0
27 Dic 2021 4.61043 0.01 0.24% 4.60643 4.61439 4.59259 0
26 Dic 2021 4.59926 0.00 0.0% 4.59926 4.59926 4.59926 0
25 Dic 2021 4.59926 0.00 0.0% 4.59926 4.59926 4.59926 0
24 Dic 2021 4.59926 -0.01 -0.22% 4.61067 4.61198 4.59694 0
23 Dic 2021 4.60946 0.01 0.26% 4.58636 4.61885 4.57491 0
22 Dic 2021 4.59757 0.04 0.95% 4.5534 4.59874 4.53862 0
21 Dic 2021 4.55444 0.02 0.48% 4.53333 4.5621 4.5312 0
20 Dic 2021 4.53291 -0.03 -0.73% 4.53983 4.54647 4.51843 0
19 Dic 2021 4.5662 0.00 0.0% 4.5662 4.5662 4.5662 0
18 Dic 2021 4.5662 0.02 0.47% 4.5662 4.5662 4.54468 0
17 Dic 2021 4.54468 0.00 +0.00% 4.56993 4.57275 4.54152 0
17 Dic 2021 4.54468 -0.03 -0.64% 4.56993 4.57275 4.54152 0
16 Dic 2021 4.57388 0.01 0.22% 4.5627 4.59808 4.55377 0
15 Dic 2021 4.56373 0.04 0.89% 4.52855 4.5689 4.51733 0
14 Dic 2021 4.52365 -0.02 -0.37% 4.54081 4.54057 4.51964 0
13 Dic 2021 4.5403 -0.01 -0.21% 4.5682 4.5682 4.52864 0
12 Dic 2021 4.54982 0.00 0.0% 4.56353 4.56353 4.54982 0
11 Dic 2021 4.54982 -0.02 -0.45% 4.54982 4.5702 4.54982 0
10 Dic 2021 4.5702 0.01 0.26% 4.5582 4.57132 4.54809 0
09 Dic 2021 4.55845 0.01 0.3% 4.54666 4.56026 4.53547 0
08 Dic 2021 4.54501 0.01 0.22% 4.53371 4.5551 4.51972 0
07 Dic 2021 4.53514 0.04 0.95% 4.49103 4.53514 4.50435 0
06 Dic 2021 4.49245 0.03 0.57% 4.48525 4.49769 4.46784 0
05 Dic 2021 4.4671 0.00 0.0% 4.4671 4.4671 4.4671 0
04 Dic 2021 4.4671 0.00 0.0% 4.4671 4.4671 4.4671 0
03 Dic 2021 4.4671 -0.05 -1.18% 4.5173 4.5141 4.46111 0
02 Dic 2021 4.5203 -0.01 -0.15% 4.52647 4.53465 4.51948 0
01 Dic 2021 4.52697 -0.01 -0.24% 4.53553 4.56434 4.52024 0
30 Nov 2021 4.5379 -0.03 -0.59% 4.56276 4.56292 4.49827 0
29 Nov 2021 4.56488 0.01 0.3% 4.58006 4.58006 4.54485 0
28 Nov 2021 4.55128 0.00 0.0% 4.55128 4.55128 4.55128 0
27 Nov 2021 4.55128 0.00 0.0% 4.55128 4.55128 4.55128 0
26 Nov 2021 4.55128 0.00 +0.00% 4.57707 4.57096 4.54644 0
26 Nov 2021 4.55128 -0.03 -0.67% 4.57707 4.57096 4.54644 0
25 Nov 2021 4.58208 -0.02 -0.47% 4.60352 4.60257 4.58208 0
24 Nov 2021 4.60376 -0.01 -0.26% 4.6175 4.61531 4.59382 0
23 Nov 2021 4.61597 0.00 0.01% 4.61662 4.62119 4.60716 0
22 Nov 2021 4.61562 0.00 -0.09% 4.628 4.64105 4.61237 0
21 Nov 2021 4.6197 0.00 0.0% 4.6197 4.6197 4.6197 0
20 Nov 2021 4.6197 0.00 0.0% 4.6197 4.6197 4.6197 0
19 Nov 2021 4.6197 -0.03 -0.64% 4.64872 4.65112 4.61944 0
18 Nov 2021 4.64929 0.01 0.25% 4.62857 4.65324 4.63019 0
17 Nov 2021 4.6378 -0.03 -0.58% 4.66715 4.66274 4.63478 0
16 Nov 2021 4.66479 -0.02 -0.52% 4.69201 4.6933 4.66433 0
15 Nov 2021 4.68902 0.01 0.21% 4.67981 4.70715 4.67981 0
14 Nov 2021 4.67913 0.00 0.0% 4.67913 4.67913 4.67913 0
13 Nov 2021 4.67913 0.00 0.0% 4.67913 4.67913 4.67913 0
12 Nov 2021 4.67913 0.02 0.42% 4.65938 4.67969 4.65369 0
11 Nov 2021 4.65971 -0.02 -0.52% 4.68681 4.68511 4.6576 0
10 Nov 2021 4.68426 -0.03 -0.6% 4.71682 4.71855 4.67946 0
09 Nov 2021 4.71241 -0.03 -0.59% 4.73932 4.74793 4.70812 0
08 Nov 2021 4.74038 0.01 0.12% 4.7321 4.7504 4.71759 0
07 Nov 2021 4.73487 0.00 0.0% 4.73487 4.73487 4.73487 0
06 Nov 2021 4.73487 0.00 0.0% 4.73487 4.73487 4.73487 0
05 Nov 2021 4.73487 0.00 +0.00% 4.73875 4.74243 4.71645 0
05 Nov 2021 4.73487 0.00 -0.09% 4.73875 4.74243 4.71645 0
04 Nov 2021 4.7393 -0.04 -0.93% 4.78286 4.76569 4.72679 0
03 Nov 2021 4.78357 0.03 0.53% 4.75775 4.78357 4.7522 0
02 Nov 2021 4.75835 -0.05 -1.12% 4.81021 4.79703 4.74958 0
01 Nov 2021 4.81227 -0.01 -0.14% 4.81665 4.82201 4.79642 0
31 Oct 2021 4.81888 0.00 0.0% 4.81888 4.81888 4.81888 0
30 Oct 2021 4.81888 0.00 0.0% 4.81888 4.81888 4.81888 0
Su Consulta Reciente
FX
AUDCNY
AUD vs CNY
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220128 23:12:52