US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
Australian Dollar vs Czech Koruna (AUDCZK)
Australian Dollar vs Czech Koruna (AUDCZK) Histórico

AUDCZK Australian Dollar vs Czech Koruna

15.214

-0.0465 (-0.30%)

Última actualización: 11:31:15

Retrasado por 15 minutos

AUDCZK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	15.2605	0.01	0.08%	15.24235	15.2775	15.231	0
17 Abr 2024	15.2477	0.04	0.29%	15.2065	15.2545	15.1885	0
16 Abr 2024	15.2035	-0.14	-0.90%	15.3395	15.3255	15.1735	0
15 Abr 2024	15.34105	-0.04	-0.26%	15.4185	15.43905	15.334	0
14 Abr 2024	15.3805	0.00	0.00%	15.3805	15.3805	15.3805	0
13 Abr 2024	15.3805	0.00	0.00%	15.3805	15.3805	15.3805	0
12 Abr 2024	15.3805	-0.09	-0.57%	15.4685	15.4885	15.37	0
11 Abr 2024	15.4685	0.06	0.36%	15.4115	15.4795	15.41245	0
10 Abr 2024	15.4125	-0.10	-0.66%	15.51595	15.5226	15.3915	0
09 Abr 2024	15.515	0.10	0.67%	15.4145	15.5315	15.4005	0
08 Abr 2024	15.41215	0.07	0.43%	15.3455	15.4405	15.3537	0
07 Abr 2024	15.3455	0.00	-0.01%	15.3467	15.3766	15.32845	0
06 Abr 2024	15.3467	0.00	0.00%	15.3467	15.3467	15.3467	0
05 Abr 2024	15.3467	-0.05	-0.30%	15.3915	15.3885	15.3375	0
04 Abr 2024	15.39305	0.05	0.32%	15.3455	15.414	15.3575	0
03 Abr 2024	15.3445	0.03	0.22%	15.3125	15.362	15.2735	0
02 Abr 2024	15.3115	0.03	0.19%	15.2825	15.3625	15.2705	0
01 Abr 2024	15.282	-0.01	-0.08%	15.2955	15.3086	15.2445	0
31 Mar 2024	15.29355	0.04	0.26%	15.27635	15.3095	15.24435	0
30 Mar 2024	15.25365	0.00	0.00%	15.25365	15.25365	15.25365	0
29 Mar 2024	15.25365	-0.01	-0.10%	15.26945	15.30135	15.24265	0
28 Mar 2024	15.2682	-0.01	-0.03%	15.2745	15.2925	15.2235	0
27 Mar 2024	15.27345	0.00	-0.01%	15.2715	15.3015	15.2195	0
26 Mar 2024	15.2746	0.02	0.10%	15.263	15.2865	15.2215	0
25 Mar 2024	15.25925	-0.03	-0.17%	15.2865	15.3171	15.2335	0
24 Mar 2024	15.2855	0.00	0.03%	15.29655	15.29655	15.266	0
23 Mar 2024	15.2815	0.00	0.00%	15.2815	15.2815	15.2815	0
22 Mar 2024	15.2815	-0.03	-0.20%	15.3095	15.3015	15.2365	0
21 Mar 2024	15.312	0.10	0.68%	15.2105	15.3305	15.2555	0
20 Mar 2024	15.2091	0.02	0.15%	15.1885	15.2441	15.1455	0
19 Mar 2024	15.187	-0.03	-0.17%	15.21405	15.2205	15.1205	0
18 Mar 2024	15.213	0.06	0.43%	15.14505	15.22405	15.1335	0
17 Mar 2024	15.1485	0.00	0.00%	15.1485	15.1485	15.1485	0
16 Mar 2024	15.1485	0.00	0.00%	15.1485	15.1485	15.1485	0
15 Mar 2024	15.1485	-0.09	-0.58%	15.2365	15.224	15.073	0
14 Mar 2024	15.23685	-0.05	-0.31%	15.2855	15.295	15.2155	0
13 Mar 2024	15.2835	-0.02	-0.10%	15.302	15.3245	15.2635	0
12 Mar 2024	15.2985	-0.03	-0.20%	15.3275	15.334	15.257	0
11 Mar 2024	15.3285	0.01	0.04%	15.3235	15.34	15.2575	0
10 Mar 2024	15.32235	-0.02	-0.10%	15.2984	15.351	15.2967	0
09 Mar 2024	15.338	0.00	0.00%	15.338	15.338	15.338	0
08 Mar 2024	15.338	0.00	-0.02%	15.3365	15.426	15.3205	0
07 Mar 2024	15.34035	0.06	0.39%	15.284	15.4285	15.3002	0
06 Mar 2024	15.281	0.09	0.61%	15.185	15.299	15.1855	0
05 Mar 2024	15.1885	-0.02	-0.11%	15.2095	15.208	15.1515	0
04 Mar 2024	15.2045	-0.06	-0.39%	15.2595	15.2554	15.194	0
03 Mar 2024	15.26475	0.00	0.00%	15.26475	15.26475	15.26475	0
02 Mar 2024	15.26475	0.00	0.00%	15.26475	15.26475	15.26475	0
01 Mar 2024	15.26475	0.03	0.18%	15.2415	15.2955	15.20845	0
29 Feb 2024	15.23665	0.08	0.53%	15.1597	15.2565	15.1655	0
28 Feb 2024	15.1565	-0.13	-0.84%	15.2875	15.252	15.151	0
27 Feb 2024	15.28415	-0.01	-0.05%	15.2925	15.3415	15.2585	0
26 Feb 2024	15.2925	-0.09	-0.60%	15.3825	15.338	15.2813	0
25 Feb 2024	15.3855	0.01	0.08%	15.3489	15.3902	15.33695	0
24 Feb 2024	15.37305	0.00	0.00%	15.37305	15.37305	15.37305	0
23 Feb 2024	15.37305	0.00	0.02%	15.3685	15.4125	15.3585	0
22 Feb 2024	15.3695	0.04	0.23%	15.337	15.379	15.3015	0
21 Feb 2024	15.3345	-0.05	-0.35%	15.391	15.432	15.3165	0
20 Feb 2024	15.3878	-0.05	-0.35%	15.44	15.475	15.3635	0
19 Feb 2024	15.442	0.02	0.10%	15.426	15.4825	15.4315	0
18 Feb 2024	15.42625	0.00	0.01%	15.41415	15.46035	15.4073	0
17 Feb 2024	15.425	0.00	0.00%	15.425	15.425	15.425	0
16 Feb 2024	15.425	0.07	0.44%	15.3585	15.44665	15.3445	0
15 Feb 2024	15.358	-0.02	-0.12%	15.37575	15.4465	15.3345	0
14 Feb 2024	15.3765	0.11	0.70%	15.2655	15.3865	15.312	0
13 Feb 2024	15.269	-0.03	-0.19%	15.2975	15.3425	15.2545	0
12 Feb 2024	15.2985	0.05	0.32%	15.251	15.3375	15.2255	0
11 Feb 2024	15.25015	-0.03	-0.17%	15.27795	15.27795	15.2154	0
10 Feb 2024	15.2755	0.00	0.00%	15.2755	15.2755	15.2755	0
09 Feb 2024	15.2755	0.06	0.38%	15.2185	15.282	15.1965	0
08 Feb 2024	15.2175	0.11	0.75%	15.1025	15.223	15.0505	0
07 Feb 2024	15.1035	-0.02	-0.14%	15.1265	15.1545	15.0945	0
06 Feb 2024	15.1254	0.09	0.57%	15.0525	15.1455	15.0785	0
05 Feb 2024	15.039	-0.01	-0.09%	15.042	15.1185	15.032	0
04 Feb 2024	15.05235	0.00	0.02%	15.0662	15.1156	15.027	0
03 Feb 2024	15.04965	0.00	0.00%	15.04965	15.04965	15.04965	0
02 Feb 2024	15.04965	0.02	0.15%	15.02635	15.12	15.039	0
01 Feb 2024	15.027	-0.05	-0.32%	15.0785	15.083	14.9815	0
31 Ene 2024	15.075	0.00	0.01%	15.073	15.16	15.0175	0
30 Ene 2024	15.073	-0.08	-0.55%	15.168	15.2065	15.0335	0
29 Ene 2024	15.15675	0.14	0.91%	15.0188	15.1745	15.0405	0
28 Ene 2024	15.01985	0.00	0.02%	15.0101	15.027	14.999	0
27 Ene 2024	15.017	0.00	0.00%	15.017	15.017	15.017	0
26 Ene 2024	15.017	-0.01	-0.04%	15.0215	15.065	14.9905	0
25 Ene 2024	15.023	0.02	0.12%	15.0045	15.0879	14.957	0
24 Ene 2024	15.0055	-0.09	-0.60%	15.101	15.085	14.9985	0
23 Ene 2024	15.096	0.12	0.82%	14.9745	15.103	14.976	0
22 Ene 2024	14.9735	-0.03	-0.21%	15.018	15.012	14.9445	0
21 Ene 2024	15.00535	0.00	0.00%	15.00535	15.00535	15.00535	0
20 Ene 2024	15.00535	0.00	0.00%	15.00535	15.00535	15.00535	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones