AUDDKK

Datos Históricos AUD vs DKK

AUDDKK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Oct 2022 4.8567 0.00 0.0% 4.8567 4.8567 4.8567 0
30 Sep 2022 4.8567 -0.07 -1.39% 4.92465 4.9467 4.8473 0
29 Sep 2022 4.92515 -0.06 -1.16% 4.9845 4.9858 4.9115 0
28 Sep 2022 4.98305 0.00 -0.06% 4.98665 5.0117 4.9563 0
27 Sep 2022 4.98585 -0.02 -0.33% 5.00315 5.018 4.9795 0
26 Sep 2022 5.00245 -0.01 -0.2% 5.01425 5.0224 4.9828 0
25 Sep 2022 5.0125 0.00 0.0% 5.0125 5.0125 5.0125 0
24 Sep 2022 5.0125 0.00 0.0% 5.0125 5.0125 5.0125 0
23 Sep 2022 5.0125 -0.01 -0.19% 5.0236 5.0311 4.998 0
22 Sep 2022 5.02215 0.02 0.43% 5.0017 5.028 4.9766 0
21 Sep 2022 5.0006 0.01 0.16% 4.99265 5.03435 4.9746 0
20 Sep 2022 4.99275 0.00 0.0% 4.9916 5.0018 4.9744 0
19 Sep 2022 4.99265 0.00 0.04% 4.9915 4.9958 4.9696 0
18 Sep 2022 4.99085 0.00 0.04% 4.98825 4.99635 4.98045 0
17 Sep 2022 4.9888 0.00 0.0% 4.9888 4.9888 4.9888 0
16 Sep 2022 4.9888 0.01 0.17% 4.97855 5.0016 4.9685 0
15 Sep 2022 4.9804 -0.05 -0.98% 5.0319 5.0464 4.9766 0
14 Sep 2022 5.02985 0.01 0.12% 5.0252 5.0384 4.9909 0
13 Sep 2022 5.0237 -0.04 -0.73% 5.06085 5.0645 5.016 0
12 Sep 2022 5.06065 0.01 0.12% 5.05545 5.0641 5.0172 0
11 Sep 2022 5.05475 -0.02 -0.32% 5.0709 5.0709 4.9981 0
10 Sep 2022 5.0709 0.00 0.0% 5.0709 5.0709 5.0709 0
09 Sep 2022 5.0707 0.04 0.89% 5.02575 5.0754 5.0345 0
08 Sep 2022 5.02605 0.00 0.07% 5.02265 5.042 4.9961 0
07 Sep 2022 5.02265 -0.03 -0.66% 5.05515 5.0591 5.0217 0
06 Sep 2022 5.05625 -0.03 -0.66% 5.08985 5.0907 5.049 0
05 Sep 2022 5.0897 -0.01 -0.15% 5.09555 5.1055 5.0788 0
04 Sep 2022 5.0976 0.01 0.2% 5.09875 5.1001 5.0757 0
03 Sep 2022 5.0873 0.00 0.0% 5.0873 5.0873 5.0873 0
02 Sep 2022 5.0873 0.01 0.19% 5.0781 5.0908 5.0567 0
01 Sep 2022 5.07775 0.02 0.36% 5.05935 5.0989 5.04515 0
31 Ago 2022 5.05965 -0.03 -0.55% 5.08635 5.12255 5.0574 0
30 Ago 2022 5.08765 -0.04 -0.87% 5.13275 5.1592 5.0822 0
29 Ago 2022 5.13225 -0.01 -0.2% 5.13855 5.144 5.1082 0
28 Ago 2022 5.1425 0.00 0.0% 5.1425 5.1425 5.1425 0
27 Ago 2022 5.1425 0.00 0.0% 5.1425 5.1425 5.1425 0
26 Ago 2022 5.1425 -0.05 -1.0% 5.19515 5.2013 5.14 0
25 Ago 2022 5.19445 0.04 0.82% 5.15235 5.2076 5.17 0
24 Ago 2022 5.15245 -0.01 -0.24% 5.16385 5.1807 5.14185 0
23 Ago 2022 5.16475 0.02 0.33% 5.1489 5.1787 5.0937 0
22 Ago 2022 5.1476 0.05 0.99% 5.09585 5.1536 5.0904 0
21 Ago 2022 5.097 0.01 0.13% 5.09385 5.0979 5.0851 0
20 Ago 2022 5.09055 0.00 0.0% 5.09055 5.09055 5.09055 0
19 Ago 2022 5.09055 0.00 -0.07% 5.0948 5.106 5.0811 0
18 Ago 2022 5.09415 0.03 0.57% 5.0643 5.1095 5.0543 0
17 Ago 2022 5.06505 -0.07 -1.35% 5.13395 5.13855 5.0495 0
16 Ago 2022 5.1344 0.00 -0.06% 5.1379 5.153 5.11785 0
15 Ago 2022 5.13755 -0.02 -0.48% 5.16165 5.15665 5.1124 0
14 Ago 2022 5.16215 0.00 -0.05% 5.16695 5.1737 5.1551 0
13 Ago 2022 5.16495 0.00 0.0% 5.16495 5.16495 5.16495 0
12 Ago 2022 5.16495 0.04 0.87% 5.12095 5.1683 5.1119 0
11 Ago 2022 5.1205 0.00 0.05% 5.11645 5.1299 5.1059 0
10 Ago 2022 5.1178 0.05 0.93% 5.0709 5.1264 5.0466 0
09 Ago 2022 5.0705 -0.03 -0.57% 5.09915 5.1016 5.0646 0
08 Ago 2022 5.09935 0.05 0.96% 5.04945 5.11645 5.0417 0
07 Ago 2022 5.0508 0.00 -0.07% 5.03875 5.0567 5.03775 0
06 Ago 2022 5.0543 0.00 0.0% 5.0543 5.0543 5.0543 0
05 Ago 2022 5.0543 0.00 0.0% 5.05495 5.0723 5.0355 0
04 Ago 2022 5.05445 -0.03 -0.58% 5.0838 5.1105 5.0538 0
03 Ago 2022 5.08395 0.03 0.67% 5.04975 5.09485 5.0588 0
02 Ago 2022 5.0503 -0.05 -0.91% 5.09585 5.0879 5.0267 0
01 Ago 2022 5.0969 0.01 0.24% 5.08325 5.1252 5.0837 0
31 Jul 2022 5.08485 0.00 -0.09% 5.0874 5.09165 5.07555 0
30 Jul 2022 5.08935 0.00 0.0% 5.08935 5.08935 5.08935 0
29 Jul 2022 5.08935 -0.02 -0.41% 5.11085 5.113 5.0688 0
28 Jul 2022 5.11055 0.01 0.14% 5.10145 5.1308 5.09255 0
27 Jul 2022 5.1033 0.00 -0.03% 5.1045 5.1115 5.0776 0
26 Jul 2022 5.10495 0.04 0.83% 5.062 5.1136 5.0588 0
25 Jul 2022 5.06295 0.02 0.49% 5.03675 5.0731 5.0341 0
24 Jul 2022 5.03815 -0.01 -0.22% 5.06275 5.06275 5.0365 0
23 Jul 2022 5.0495 0.00 0.0% 5.0495 5.0495 5.0495 0
22 Jul 2022 5.0495 0.01 0.13% 5.04295 5.0826 5.0401 0
21 Jul 2022 5.04285 0.01 0.15% 5.03355 5.0508 4.9922 0
20 Jul 2022 5.0354 0.02 0.34% 5.01675 5.0471 5.0117 0
19 Jul 2022 5.01835 0.02 0.45% 4.99615 5.0275 4.998 0
18 Jul 2022 4.99595 -0.02 -0.31% 5.02135 5.0245 4.9929 0
17 Jul 2022 5.0116 0.00 0.0% 5.0116 5.0116 5.0116 0
16 Jul 2022 5.0116 0.00 0.0% 5.0116 5.0116 5.0116 0
15 Jul 2022 5.0116 0.00 -0.05% 5.0163 5.0238 4.9858 0
14 Jul 2022 5.01395 0.02 0.41% 4.99485 5.0425 4.98025 0
13 Jul 2022 4.99325 -0.01 -0.25% 5.00435 5.0323 4.98885 0
12 Jul 2022 5.006 0.01 0.25% 4.9918 5.016 4.9797 0
11 Jul 2022 4.99365 -0.02 -0.38% 5.0097 5.0098 4.9668 0
10 Jul 2022 5.01255 0.00 0.06% 5.0047 5.01875 4.9966 0
09 Jul 2022 5.00965 0.00 0.0% 5.00965 5.00965 5.00965 0
08 Jul 2022 5.00965 0.00 -0.04% 5.01145 5.0267 4.9938 0
07 Jul 2022 5.01145 0.05 1.09% 4.95455 5.0152 4.9618 0
06 Jul 2022 4.95725 0.03 0.65% 4.9289 4.9842 4.9217 0
05 Jul 2022 4.9251 0.02 0.45% 4.9007 4.9317 4.8789 0
04 Jul 2022 4.9028 0.04 0.89% 4.85725 4.9063 4.8535 0
03 Jul 2022 4.8594 0.00 -0.06% 4.86135 4.86755 4.8569 0
02 Jul 2022 4.8621 0.00 0.0% 4.8621 4.8621 4.8621 0
Su Consulta Reciente
FX
AUDDKK
AUD vs DKK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221002 03:56:45