AUDDKK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 4.50335 | 0.00 | 0.01% | 4.50245 | 4.5116 | 4.4966 | 0 |
17 Abr 2024 | 4.5031 | 0.00 | -0.04% | 4.505 | 4.513 | 4.4942 | 0 |
16 Abr 2024 | 4.5051 | -0.02 | -0.40% | 4.5228 | 4.5185 | 4.4893 | 0 |
15 Abr 2024 | 4.52315 | -0.03 | -0.55% | 4.53735 | 4.5461 | 4.521 | 0 |
14 Abr 2024 | 4.5482 | 0.00 | 0.00% | 4.5482 | 4.5482 | 4.5482 | 0 |
13 Abr 2024 | 4.5482 | 0.00 | 0.00% | 4.5482 | 4.5482 | 4.5482 | 0 |
12 Abr 2024 | 4.5482 | 0.00 | 0.00% | 4.54795 | 4.556 | 4.5267 | 0 |
11 Abr 2024 | 4.54815 | 0.03 | 0.65% | 4.51895 | 4.551 | 4.5221 | 0 |
10 Abr 2024 | 4.51885 | -0.03 | -0.76% | 4.5542 | 4.5558 | 4.515 | 0 |
09 Abr 2024 | 4.55355 | 0.02 | 0.38% | 4.536 | 4.5573 | 4.5324 | 0 |
08 Abr 2024 | 4.5363 | 0.01 | 0.27% | 4.5244 | 4.5454 | 4.5254 | 0 |
07 Abr 2024 | 4.5243 | -0.01 | -0.11% | 4.52835 | 4.5295 | 4.51855 | 0 |
06 Abr 2024 | 4.5293 | 0.00 | 0.00% | 4.5293 | 4.5293 | 4.5293 | 0 |
05 Abr 2024 | 4.5293 | -0.01 | -0.13% | 4.5344 | 4.5381 | 4.52295 | 0 |
04 Abr 2024 | 4.5353 | 0.02 | 0.33% | 4.5203 | 4.5451 | 4.5261 | 0 |
03 Abr 2024 | 4.5202 | 0.01 | 0.19% | 4.5104 | 4.5236 | 4.5027 | 0 |
02 Abr 2024 | 4.5118 | 0.01 | 0.12% | 4.5067 | 4.5252 | 4.5037 | 0 |
01 Abr 2024 | 4.5063 | -0.01 | -0.18% | 4.5147 | 4.5241 | 4.5001 | 0 |
31 Mar 2024 | 4.5146 | 0.01 | 0.21% | 4.50735 | 4.5168 | 4.5028 | 0 |
30 Mar 2024 | 4.5052 | 0.00 | 0.00% | 4.5052 | 4.5052 | 4.5052 | 0 |
29 Mar 2024 | 4.5052 | 0.00 | 0.03% | 4.5029 | 4.5134 | 4.4986 | 0 |
28 Mar 2024 | 4.50365 | 0.01 | 0.11% | 4.499 | 4.5084 | 4.48565 | 0 |
27 Mar 2024 | 4.4986 | 0.00 | -0.10% | 4.50205 | 4.5041 | 4.4882 | 0 |
26 Mar 2024 | 4.5029 | 0.00 | 0.10% | 4.4994 | 4.5057 | 4.4936 | 0 |
25 Mar 2024 | 4.49855 | 0.00 | 0.04% | 4.49635 | 4.5053 | 4.4935 | 0 |
24 Mar 2024 | 4.4966 | 0.00 | 0.00% | 4.50405 | 4.5056 | 4.49285 | 0 |
23 Mar 2024 | 4.4966 | 0.00 | 0.00% | 4.4966 | 4.4966 | 4.4966 | 0 |
22 Mar 2024 | 4.4966 | -0.02 | -0.34% | 4.5118 | 4.5021 | 4.4863 | 0 |
21 Mar 2024 | 4.51215 | 0.01 | 0.28% | 4.4998 | 4.5272 | 4.5044 | 0 |
20 Mar 2024 | 4.4997 | 0.02 | 0.46% | 4.4806 | 4.5012 | 4.477 | 0 |
19 Mar 2024 | 4.4793 | -0.02 | -0.40% | 4.4982 | 4.487 | 4.4699 | 0 |
18 Mar 2024 | 4.4975 | 0.00 | -0.03% | 4.49295 | 4.5011 | 4.4906 | 0 |
17 Mar 2024 | 4.4988 | 0.00 | 0.00% | 4.4988 | 4.4988 | 4.4988 | 0 |
16 Mar 2024 | 4.4988 | 0.00 | 0.00% | 4.4988 | 4.4988 | 4.4988 | 0 |
15 Mar 2024 | 4.4988 | -0.01 | -0.19% | 4.5068 | 4.5052 | 4.4887 | 0 |
14 Mar 2024 | 4.50715 | -0.01 | -0.11% | 4.51205 | 4.5181 | 4.50035 | 0 |
13 Mar 2024 | 4.51215 | 0.00 | 0.08% | 4.50895 | 4.5165 | 4.5037 | 0 |
12 Mar 2024 | 4.5084 | 0.00 | -0.09% | 4.51215 | 4.5251 | 4.4998 | 0 |
11 Mar 2024 | 4.51235 | 0.00 | -0.01% | 4.5133 | 4.5157 | 4.5001 | 0 |
10 Mar 2024 | 4.5127 | -0.01 | -0.33% | 4.5141 | 4.5275 | 4.50915 | 0 |
09 Mar 2024 | 4.5275 | 0.00 | 0.00% | 4.5275 | 4.5275 | 4.5275 | 0 |
08 Mar 2024 | 4.5275 | 0.02 | 0.44% | 4.5071 | 4.5349 | 4.5094 | 0 |
07 Mar 2024 | 4.5075 | 0.02 | 0.36% | 4.491 | 4.5352 | 4.4956 | 0 |
06 Mar 2024 | 4.4913 | 0.03 | 0.57% | 4.4657 | 4.497 | 4.467 | 0 |
05 Mar 2024 | 4.466 | 0.00 | -0.06% | 4.46845 | 4.4723 | 4.4508 | 0 |
04 Mar 2024 | 4.46855 | -0.03 | -0.57% | 4.48805 | 4.4859 | 4.4655 | 0 |
03 Mar 2024 | 4.4941 | 0.00 | 0.00% | 4.4941 | 4.4941 | 4.4941 | 0 |
02 Mar 2024 | 4.4941 | 0.00 | 0.00% | 4.4941 | 4.4941 | 4.4941 | 0 |
01 Mar 2024 | 4.4941 | 0.01 | 0.25% | 4.48435 | 4.4974 | 4.4753 | 0 |
29 Feb 2024 | 4.48295 | 0.02 | 0.37% | 4.46695 | 4.4903 | 4.4633 | 0 |
28 Feb 2024 | 4.46645 | -0.03 | -0.73% | 4.49975 | 4.488 | 4.4642 | 0 |
27 Feb 2024 | 4.4993 | 0.01 | 0.15% | 4.4924 | 4.5049 | 4.491 | 0 |
26 Feb 2024 | 4.4925 | -0.03 | -0.68% | 4.5226 | 4.5182 | 4.4875 | 0 |
25 Feb 2024 | 4.52305 | 0.01 | 0.17% | 4.5138 | 4.5243 | 4.5126 | 0 |
24 Feb 2024 | 4.5153 | 0.00 | 0.00% | 4.5153 | 4.5153 | 4.5153 | 0 |
23 Feb 2024 | 4.5153 | 0.00 | -0.03% | 4.51665 | 4.5289 | 4.5119 | 0 |
22 Feb 2024 | 4.5166 | 0.00 | 0.04% | 4.51515 | 4.5272 | 4.5077 | 0 |
21 Feb 2024 | 4.5146 | 0.00 | -0.10% | 4.5188 | 4.531 | 4.5081 | 0 |
20 Feb 2024 | 4.51905 | 0.00 | 0.03% | 4.51715 | 4.5316 | 4.5147 | 0 |
19 Feb 2024 | 4.51775 | 0.00 | -0.03% | 4.5193 | 4.5291 | 4.5162 | 0 |
18 Feb 2024 | 4.51925 | 0.00 | -0.04% | 4.51455 | 4.5212 | 4.5102 | 0 |
17 Feb 2024 | 4.5212 | 0.00 | 0.00% | 4.5212 | 4.5212 | 4.5212 | 0 |
16 Feb 2024 | 4.5212 | 0.01 | 0.12% | 4.5155 | 4.5248 | 4.5085 | 0 |
15 Feb 2024 | 4.5156 | 0.00 | 0.04% | 4.51405 | 4.5199 | 4.5053 | 0 |
14 Feb 2024 | 4.5138 | 0.02 | 0.52% | 4.491 | 4.5153 | 4.4962 | 0 |
13 Feb 2024 | 4.4904 | -0.03 | -0.59% | 4.5178 | 4.52215 | 4.4865 | 0 |
12 Feb 2024 | 4.517 | 0.01 | 0.27% | 4.50465 | 4.5248 | 4.5019 | 0 |
11 Feb 2024 | 4.50485 | -0.01 | -0.13% | 4.50665 | 4.5119 | 4.50155 | 0 |
10 Feb 2024 | 4.5105 | 0.00 | 0.00% | 4.5105 | 4.5105 | 4.5105 | 0 |
09 Feb 2024 | 4.5105 | 0.02 | 0.35% | 4.4951 | 4.514 | 4.4913 | 0 |
08 Feb 2024 | 4.49465 | -0.02 | -0.41% | 4.5117 | 4.5133 | 4.4872 | 0 |
07 Feb 2024 | 4.513 | -0.01 | -0.32% | 4.5267 | 4.5286 | 4.5097 | 0 |
06 Feb 2024 | 4.5273 | 0.03 | 0.63% | 4.49905 | 4.5286 | 4.5048 | 0 |
05 Feb 2024 | 4.4988 | 0.00 | 0.02% | 4.49685 | 4.5117 | 4.4919 | 0 |
04 Feb 2024 | 4.49795 | -0.01 | -0.18% | 4.50375 | 4.5081 | 4.48975 | 0 |
03 Feb 2024 | 4.5061 | 0.00 | 0.00% | 4.5061 | 4.5061 | 4.5061 | 0 |
02 Feb 2024 | 4.5061 | 0.00 | -0.02% | 4.507 | 4.5319 | 4.495 | 0 |
01 Feb 2024 | 4.507 | -0.02 | -0.45% | 4.5286 | 4.5205 | 4.488 | 0 |
31 Ene 2024 | 4.5274 | -0.01 | -0.14% | 4.5336 | 4.5429 | 4.5193 | 0 |
30 Ene 2024 | 4.53355 | -0.02 | -0.37% | 4.55065 | 4.5604 | 4.5232 | 0 |
29 Ene 2024 | 4.5505 | 0.03 | 0.62% | 4.52225 | 4.5532 | 4.5289 | 0 |
28 Ene 2024 | 4.52255 | 0.01 | 0.17% | 4.5205 | 4.5247 | 4.5148 | 0 |
27 Ene 2024 | 4.5148 | 0.00 | 0.00% | 4.5148 | 4.5148 | 4.5148 | 0 |
26 Ene 2024 | 4.5148 | -0.01 | -0.20% | 4.5238 | 4.5376 | 4.5128 | 0 |
25 Ene 2024 | 4.524 | 0.02 | 0.41% | 4.50485 | 4.538 | 4.4993 | 0 |
24 Ene 2024 | 4.5057 | -0.01 | -0.32% | 4.52125 | 4.5273 | 4.5018 | 0 |
23 Ene 2024 | 4.52 | 0.01 | 0.30% | 4.5056 | 4.5276 | 4.499 | 0 |
22 Ene 2024 | 4.5063 | -0.01 | -0.22% | 4.5171 | 4.5177 | 4.4993 | 0 |
21 Ene 2024 | 4.5164 | 0.00 | 0.00% | 4.5164 | 4.5164 | 4.5164 | 0 |
20 Ene 2024 | 4.5164 | 0.00 | 0.00% | 4.5164 | 4.5164 | 4.5164 | 0 |