AUDGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.5171 | 0.0012 | 0.23% | 0.5159 | 0.5174 | 0.5148 | 0 |
16 Abr 2024 | 0.5159 | -0.0017 | -0.33% | 0.5175 | 0.517 | 0.5138 | 0 |
15 Abr 2024 | 0.5176 | -0.0033 | -0.63% | 0.5197 | 0.5208 | 0.5173 | 0 |
14 Abr 2024 | 0.5209 | 0.00 | 0.00% | 0.5209 | 0.5209 | 0.5209 | 0 |
13 Abr 2024 | 0.5209 | 0.00 | 0.00% | 0.5209 | 0.5209 | 0.5209 | 0 |
12 Abr 2024 | 0.5209 | -0.0001 | -0.02% | 0.5209 | 0.5213 | 0.5186 | 0 |
11 Abr 2024 | 0.521 | 0.0019 | 0.37% | 0.519 | 0.5212 | 0.5191 | 0 |
10 Abr 2024 | 0.519 | -0.0038 | -0.72% | 0.5229 | 0.5228 | 0.5184 | 0 |
09 Abr 2024 | 0.5228 | 0.0009 | 0.17% | 0.5219 | 0.5235 | 0.5213 | 0 |
08 Abr 2024 | 0.5219 | 0.0015 | 0.29% | 0.5204 | 0.5227 | 0.5205 | 0 |
07 Abr 2024 | 0.5204 | -0.0004 | -0.08% | 0.5208 | 0.5219 | 0.5201 | 0 |
06 Abr 2024 | 0.5208 | 0.00 | 0.01% | 0.5208 | 0.5212 | 0.5208 | 0 |
05 Abr 2024 | 0.5208 | -0.0004 | -0.07% | 0.5212 | 0.5217 | 0.5197 | 0 |
04 Abr 2024 | 0.5212 | 0.002 | 0.39% | 0.5191 | 0.5226 | 0.52 | 0 |
03 Abr 2024 | 0.5191 | 0.0012 | 0.22% | 0.5179 | 0.5195 | 0.5172 | 0 |
02 Abr 2024 | 0.518 | 0.0009 | 0.17% | 0.5171 | 0.5189 | 0.5169 | 0 |
01 Abr 2024 | 0.5171 | 0.00 | 0.00% | 0.517 | 0.5191 | 0.516 | 0 |
31 Mar 2024 | 0.5171 | 0.0005 | 0.09% | 0.5166 | 0.5171 | 0.5157 | 0 |
30 Mar 2024 | 0.5166 | 0.00 | 0.00% | 0.5166 | 0.5167 | 0.5165 | 0 |
29 Mar 2024 | 0.5166 | 0.0004 | 0.08% | 0.5162 | 0.5172 | 0.5145 | 0 |
28 Mar 2024 | 0.5162 | -0.0007 | -0.14% | 0.517 | 0.5172 | 0.5141 | 0 |
27 Mar 2024 | 0.5169 | -0.0008 | -0.16% | 0.5178 | 0.5178 | 0.5162 | 0 |
26 Mar 2024 | 0.5178 | 0.0004 | 0.08% | 0.5174 | 0.5183 | 0.5168 | 0 |
25 Mar 2024 | 0.5174 | 0.0002 | 0.04% | 0.5172 | 0.518 | 0.5166 | 0 |
24 Mar 2024 | 0.5172 | -0.00 | -0.01% | 0.5178 | 0.5183 | 0.5167 | 0 |
23 Mar 2024 | 0.5172 | 0.00 | 0.00% | 0.5172 | 0.5172 | 0.5172 | 0 |
22 Mar 2024 | 0.5172 | -0.0018 | -0.35% | 0.5191 | 0.5183 | 0.5159 | 0 |
21 Mar 2024 | 0.5191 | 0.0036 | 0.69% | 0.5155 | 0.5196 | 0.5169 | 0 |
20 Mar 2024 | 0.5155 | 0.0024 | 0.47% | 0.5131 | 0.5158 | 0.513 | 0 |
19 Mar 2024 | 0.5131 | -0.0022 | -0.43% | 0.5153 | 0.5141 | 0.5125 | 0 |
18 Mar 2024 | 0.5153 | -0.0008 | -0.16% | 0.5151 | 0.5161 | 0.5148 | 0 |
17 Mar 2024 | 0.5161 | 0.00 | 0.00% | 0.5161 | 0.5161 | 0.5161 | 0 |
16 Mar 2024 | 0.5161 | 0.00 | 0.00% | 0.5161 | 0.5161 | 0.5161 | 0 |
15 Mar 2024 | 0.5161 | -0.0001 | -0.01% | 0.5162 | 0.5161 | 0.5131 | 0 |
14 Mar 2024 | 0.5162 | -0.0015 | -0.29% | 0.5177 | 0.5176 | 0.5154 | 0 |
13 Mar 2024 | 0.5177 | 0.0013 | 0.25% | 0.5164 | 0.5182 | 0.5162 | 0 |
12 Mar 2024 | 0.5164 | 0.0004 | 0.07% | 0.5161 | 0.5185 | 0.5155 | 0 |
11 Mar 2024 | 0.516 | 0.0008 | 0.15% | 0.5153 | 0.5165 | 0.5142 | 0 |
10 Mar 2024 | 0.5153 | -0.0028 | -0.55% | 0.5181 | 0.5181 | 0.5148 | 0 |
09 Mar 2024 | 0.5181 | 0.0015 | 0.29% | 0.5168 | 0.5181 | 0.5167 | 0 |
08 Mar 2024 | 0.5167 | -0.0001 | -0.02% | 0.5167 | 0.5184 | 0.5149 | 0 |
07 Mar 2024 | 0.5167 | 0.0011 | 0.22% | 0.5156 | 0.5188 | 0.5163 | 0 |
06 Mar 2024 | 0.5156 | 0.0036 | 0.70% | 0.5119 | 0.5161 | 0.512 | 0 |
05 Mar 2024 | 0.512 | -0.0008 | -0.15% | 0.5128 | 0.5126 | 0.511 | 0 |
04 Mar 2024 | 0.5128 | -0.0036 | -0.69% | 0.5156 | 0.5154 | 0.5125 | 0 |
03 Mar 2024 | 0.5163 | 0.00 | 0.00% | 0.5163 | 0.5163 | 0.5163 | 0 |
02 Mar 2024 | 0.5163 | 0.00 | 0.00% | 0.5163 | 0.5163 | 0.5163 | 0 |
01 Mar 2024 | 0.5163 | 0.0016 | 0.32% | 0.5148 | 0.5167 | 0.5138 | 0 |
29 Feb 2024 | 0.5147 | 0.0017 | 0.34% | 0.513 | 0.5153 | 0.5128 | 0 |
28 Feb 2024 | 0.513 | -0.0031 | -0.59% | 0.5161 | 0.5149 | 0.5126 | 0 |
27 Feb 2024 | 0.516 | 0.0005 | 0.10% | 0.5155 | 0.5172 | 0.5154 | 0 |
26 Feb 2024 | 0.5155 | -0.0026 | -0.49% | 0.518 | 0.5178 | 0.5151 | 0 |
25 Feb 2024 | 0.5181 | 0.001 | 0.20% | 0.5171 | 0.5184 | 0.5168 | 0 |
24 Feb 2024 | 0.5171 | 0.00 | 0.00% | 0.5171 | 0.5179 | 0.517 | 0 |
23 Feb 2024 | 0.5171 | -0.0009 | -0.18% | 0.518 | 0.5193 | 0.5161 | 0 |
22 Feb 2024 | 0.518 | -0.0006 | -0.12% | 0.5186 | 0.5203 | 0.5172 | 0 |
21 Feb 2024 | 0.5186 | -0.0005 | -0.09% | 0.5191 | 0.5202 | 0.5179 | 0 |
20 Feb 2024 | 0.5191 | 0.0002 | 0.04% | 0.5188 | 0.521 | 0.5181 | 0 |
19 Feb 2024 | 0.5188 | 0.0004 | 0.08% | 0.5184 | 0.5195 | 0.5179 | 0 |
18 Feb 2024 | 0.5184 | 0.001 | 0.20% | 0.5179 | 0.5191 | 0.5177 | 0 |
17 Feb 2024 | 0.5174 | 0.00 | 0.00% | 0.5174 | 0.5174 | 0.5174 | 0 |
16 Feb 2024 | 0.5174 | -0.0006 | -0.12% | 0.5179 | 0.5191 | 0.5174 | 0 |
15 Feb 2024 | 0.518 | 0.0009 | 0.18% | 0.5171 | 0.5196 | 0.516 | 0 |
14 Feb 2024 | 0.5171 | 0.0046 | 0.90% | 0.5125 | 0.5172 | 0.5127 | 0 |
13 Feb 2024 | 0.5125 | -0.0047 | -0.90% | 0.5171 | 0.5169 | 0.5119 | 0 |
12 Feb 2024 | 0.5171 | 0.0008 | 0.15% | 0.5163 | 0.5178 | 0.5158 | 0 |
11 Feb 2024 | 0.5163 | -0.0002 | -0.03% | 0.5165 | 0.5167 | 0.5155 | 0 |
10 Feb 2024 | 0.5165 | 0.00 | 0.00% | 0.5165 | 0.5165 | 0.5165 | 0 |
09 Feb 2024 | 0.5165 | 0.0016 | 0.32% | 0.5149 | 0.5172 | 0.5144 | 0 |
08 Feb 2024 | 0.5149 | -0.0016 | -0.30% | 0.5165 | 0.5166 | 0.514 | 0 |
07 Feb 2024 | 0.5164 | -0.0015 | -0.29% | 0.518 | 0.5183 | 0.516 | 0 |
06 Feb 2024 | 0.5179 | 0.001 | 0.18% | 0.517 | 0.5194 | 0.5166 | 0 |
05 Feb 2024 | 0.517 | 0.0017 | 0.33% | 0.5153 | 0.5176 | 0.5153 | 0 |
04 Feb 2024 | 0.5153 | -0.001 | -0.20% | 0.5163 | 0.5165 | 0.5133 | 0 |
03 Feb 2024 | 0.5163 | 0.00 | 0.01% | 0.5163 | 0.5192 | 0.5163 | 0 |
02 Feb 2024 | 0.5163 | 0.0004 | 0.09% | 0.5158 | 0.5181 | 0.5147 | 0 |
01 Feb 2024 | 0.5158 | -0.0017 | -0.34% | 0.5176 | 0.5172 | 0.5138 | 0 |
31 Ene 2024 | 0.5176 | -0.0019 | -0.37% | 0.5194 | 0.5198 | 0.5172 | 0 |
30 Ene 2024 | 0.5195 | -0.0008 | -0.16% | 0.5202 | 0.5214 | 0.5193 | 0 |
29 Ene 2024 | 0.5203 | 0.0022 | 0.42% | 0.518 | 0.5206 | 0.5184 | 0 |
28 Ene 2024 | 0.5181 | 0.0008 | 0.15% | 0.5173 | 0.5185 | 0.5173 | 0 |
27 Ene 2024 | 0.5173 | 0.0001 | 0.03% | 0.5173 | 0.5179 | 0.5172 | 0 |
26 Ene 2024 | 0.5172 | -0.0008 | -0.16% | 0.518 | 0.5192 | 0.5171 | 0 |
25 Ene 2024 | 0.518 | 0.001 | 0.20% | 0.517 | 0.5193 | 0.5165 | 0 |
24 Ene 2024 | 0.517 | -0.0018 | -0.34% | 0.5189 | 0.5188 | 0.5165 | 0 |
23 Ene 2024 | 0.5188 | 0.0016 | 0.31% | 0.5171 | 0.5192 | 0.5173 | 0 |
22 Ene 2024 | 0.5172 | -0.0024 | -0.46% | 0.5194 | 0.5192 | 0.5166 | 0 |
21 Ene 2024 | 0.5196 | 0.00 | 0.00% | 0.5196 | 0.5196 | 0.5196 | 0 |
20 Ene 2024 | 0.5196 | 0.00 | 0.00% | 0.5196 | 0.5196 | 0.5196 | 0 |
19 Ene 2024 | 0.5196 | 0.002 | 0.38% | 0.5177 | 0.5206 | 0.5172 | 0 |