US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Australian Dollar vs Hungarian Forint (AUDHUF)
Australian Dollar vs Hungarian Forint (AUDHUF) Histórico

AUDHUF Australian Dollar vs Hungarian Forint

239.06995

0.41 (0.17%)

Última actualización: 01:43:21

Retrasado por 15 minutos

AUDHUF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Abr 2024	238.66	1.21	0.51%	237.765	238.955	237.275	0
21 Abr 2024	237.4531	0.00	0.00%	237.4531	237.4531	237.4531	0
20 Abr 2024	237.4531	0.00	0.00%	237.4531	237.4531	237.4531	0
19 Abr 2024	237.4531	-0.57	-0.24%	237.98	238.26	237.085	0
18 Abr 2024	238.02	0.81	0.34%	237.175	238.285	236.605	0
17 Abr 2024	237.21	-1.43	-0.60%	238.64	238.98	236.67	0
16 Abr 2024	238.64	-0.35	-0.14%	238.89	239.14	237.32	0
15 Abr 2024	238.985	0.41	0.17%	238.78	240.025	238.165	0
14 Abr 2024	238.57995	0.00	0.00%	238.57995	238.57995	238.57995	0
13 Abr 2024	238.57995	0.00	0.00%	238.57995	238.57995	238.57995	0
12 Abr 2024	238.57995	0.95	0.40%	237.62	239.565	237.405	0
11 Abr 2024	237.63	0.62	0.26%	237.00	237.75475	236.595	0
10 Abr 2024	237.01	-1.30	-0.55%	238.285	238.86	236.655	0
09 Abr 2024	238.31	1.24	0.52%	237.125	238.625	236.425	0
08 Abr 2024	237.07	0.65	0.27%	236.43	237.915	236.17	0
07 Abr 2024	236.42	-0.24	-0.10%	236.6637	236.795	235.89	0
06 Abr 2024	236.6637	0.00	0.00%	236.6637	236.6637	236.6637	0
05 Abr 2024	236.6637	-1.79	-0.75%	238.385	238.225	235.75	0
04 Abr 2024	238.4575	0.56	0.23%	237.90	238.805	237.61	0
03 Abr 2024	237.90	-0.96	-0.40%	238.88	239.155	237.13	0
02 Abr 2024	238.86	0.30	0.13%	238.54	239.66	238.32	0
01 Abr 2024	238.56	-0.32	-0.13%	238.92	239.04	237.50	0
31 Mar 2024	238.875	1.21	0.51%	237.66575	239.05	237.66575	0
30 Mar 2024	237.66575	0.00	0.00%	237.66575	237.66575	237.66575	0
29 Mar 2024	237.66575	-0.41	-0.17%	238.0376	238.255	237.465	0
28 Mar 2024	238.08	-0.11	-0.04%	238.205	238.3966	237.595	0
27 Mar 2024	238.185	-0.61	-0.26%	238.785	238.74	237.501	0
26 Mar 2024	238.795	-0.68	-0.29%	239.59	239.64	237.965	0
25 Mar 2024	239.4792	-0.13	-0.05%	239.60	240.185	238.715	0
24 Mar 2024	239.61	0.09	0.04%	239.5169	239.80155	239.17	0
23 Mar 2024	239.5169	0.00	0.00%	239.5169	239.5169	239.5169	0
22 Mar 2024	239.5169	0.91	0.38%	238.61	240.015	237.785	0
21 Mar 2024	238.605	0.97	0.41%	237.655	239.365	237.765	0
20 Mar 2024	237.63	0.46	0.19%	237.23	238.16	236.93	0
19 Mar 2024	237.1679	-0.96	-0.40%	238.175	237.88	236.41	0
18 Mar 2024	238.13	1.51	0.64%	236.80	238.525	236.435	0
17 Mar 2024	236.6236	0.00	0.00%	236.6236	236.6236	236.6236	0
16 Mar 2024	236.6236	0.00	0.00%	236.6236	236.6236	236.6236	0
15 Mar 2024	236.6236	-2.54	-1.06%	239.095	239.07	236.54	0
14 Mar 2024	239.16	-0.53	-0.22%	239.675	240.40	238.41	0
13 Mar 2024	239.685	-1.62	-0.67%	241.31	241.895	239.395	0
12 Mar 2024	241.30	2.45	1.03%	238.835	241.62	238.395	0
11 Mar 2024	238.85	0.39	0.17%	238.51	239.205	238.095	0
10 Mar 2024	238.455	-0.30	-0.12%	238.7504	238.865	238.195	0
09 Mar 2024	238.7504	0.00	0.00%	238.7504	238.7504	238.7504	0
08 Mar 2024	238.7504	-0.27	-0.11%	239.035	240.165	238.36	0
07 Mar 2024	239.0202	1.70	0.71%	237.4114	240.395	237.55	0
06 Mar 2024	237.325	1.35	0.57%	235.94	237.69	235.235	0
05 Mar 2024	235.975	-1.21	-0.51%	237.32	237.06	235.725	0
04 Mar 2024	237.18	-0.21	-0.09%	237.255	237.8534	236.645	0
03 Mar 2024	237.3921	0.00	0.00%	237.3921	237.3921	237.3921	0
02 Mar 2024	237.3921	0.00	0.00%	237.3921	237.3921	237.3921	0
01 Mar 2024	237.3921	1.23	0.52%	236.25	237.75	236.12	0
29 Feb 2024	236.16	0.37	0.15%	235.81	236.99	235.205	0
28 Feb 2024	235.795	-0.14	-0.06%	236.005	236.435	234.865	0
27 Feb 2024	235.935	1.29	0.55%	234.67	236.065	234.56	0
26 Feb 2024	234.6434	-1.30	-0.55%	235.92	235.80495	234.4011	0
25 Feb 2024	235.945	-0.02	-0.01%	235.9657	236.17	235.11	0
24 Feb 2024	235.9657	0.00	0.00%	235.9657	235.9657	235.9657	0
23 Feb 2024	235.9657	1.14	0.49%	234.83	236.095	235.185	0
22 Feb 2024	234.825	0.23	0.10%	234.605	235.285	234.055	0
21 Feb 2024	234.59	-0.43	-0.18%	235.06	235.87	234.185	0
20 Feb 2024	235.015	-0.67	-0.28%	235.68	236.495	234.825	0
19 Feb 2024	235.685	-0.04	-0.02%	235.61	236.37	235.41	0
18 Feb 2024	235.725	-0.18	-0.08%	235.9072	236.33	234.385	0
17 Feb 2024	235.9072	0.00	0.00%	235.9072	235.9072	235.9072	0
16 Feb 2024	235.9072	0.20	0.09%	235.72	236.365	235.455	0
15 Feb 2024	235.705	0.23	0.10%	235.445	235.946	234.805	0
14 Feb 2024	235.475	2.22	0.95%	233.245	235.68	233.475	0
13 Feb 2024	233.25	-1.25	-0.53%	234.49	234.56	233.11	0
12 Feb 2024	234.50	0.38	0.16%	234.115	235.055	233.70695	0
11 Feb 2024	234.12	0.07	0.03%	234.04685	234.635	233.985	0
10 Feb 2024	234.04685	0.00	0.00%	234.04685	234.04685	234.04685	0
09 Feb 2024	234.04685	-0.30	-0.13%	234.375	235.255	233.835	0
08 Feb 2024	234.345	-0.70	-0.30%	235.015	235.07	233.325	0
07 Feb 2024	235.04	0.47	0.20%	234.555	235.76	234.165	0
06 Feb 2024	234.575	1.41	0.60%	233.31	234.62	233.435	0
05 Feb 2024	233.17	1.39	0.60%	231.78	233.62	231.845	0
04 Feb 2024	231.78	0.06	0.03%	231.72155	232.335	231.32	0
03 Feb 2024	231.72155	0.00	0.00%	231.72155	231.72155	231.72155	0
02 Feb 2024	231.72155	0.21	0.09%	231.46	233.085	231.41	0
01 Feb 2024	231.51	-1.57	-0.67%	233.1127	232.925	230.74	0
31 Ene 2024	233.08	-1.93	-0.82%	235.02	235.095	232.645	0
30 Ene 2024	235.01	-2.47	-1.04%	237.635	238.275	234.49	0
29 Ene 2024	237.475	1.94	0.82%	235.525	238.245	235.71	0
28 Ene 2024	235.54	0.95	0.41%	234.5866	235.66	234.585	0
27 Ene 2024	234.5866	0.00	0.00%	234.5866	234.5866	234.5866	0
26 Ene 2024	234.5866	0.79	0.34%	233.795	235.435	233.955	0
25 Ene 2024	233.80	-0.23	-0.10%	234.03	234.955	232.73	0
24 Ene 2024	234.03	-0.24	-0.10%	234.33	234.935	233.235	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones