Datos Históricos AUD vs IDR - AUDIDR

AUDIDR Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
16 Jul 2019 9,813.7 9,787.15 -5.45 -0.06% 9,779.1 9,831.75 0
15 Jul 2019 9,817.05 9,792.6 -37.4 -0.38% 9,784.4 9,867.45 0
14 Jul 2019 9,818.4 9,830 11.60 +0.12% 9,818.4 9,834.3 0
13 Jul 2019 9,818.4 9,818.4 0.00 +0.00% 9,818.4 9,818.4 0
12 Jul 2019 9,824.95 9,818.4 -32.9 -0.33% 9,788.05 9,860.15 0
11 Jul 2019 9,794.45 9,851.3 25.00 +0.25% 9,801.3 9,863.1 0
10 Jul 2019 9,778.1 9,826.3 -885.55 -8.27% 9,752.1 9,838.8 0
09 Jul 2019 9,826.85 10,711.85 -52.8 -0.49% 9,778.6 10,716.1 0
08 Jul 2019 9,860.85 10,764.65 940.65 +9.58% 9,814.2 10,769.45 0
07 Jul 2019 9,825.8 9,824 -1.8 -0.02% 9,815.6 9,828 0
06 Jul 2019 9,825.8 9,825.8 0.00 +0.00% 9,825.8 9,827.7 0
05 Jul 2019 9,933.9 9,825.8 -109.05 -1.1% 9,817.3 9,950.85 0
04 Jul 2019 9,938.65 9,934.85 14.35 +0.14% 9,917.1 9,946.5 0
03 Jul 2019 9,895.45 9,920.5 24.50 +0.25% 9,898.8 9,964.45 0
02 Jul 2019 9,872.6 9,896 59.00 +0.60% 9,863.6 9,904.4 0
01 Jul 2019 9,938.35 9,837 -86 -0.87% 9,819.55 9,941.45 0
30 Jun 2019 9,896.4 9,923 26.60 +0.27% 9,896.4 9,939.2 0
29 Jun 2019 9,896.4 9,896.4 0.00 +0.00% 9,896.4 9,896.4 0
28 Jun 2019 9,914.45 9,896.4 -0.1 +0.00% 9,891.35 9,928.65 0
27 Jun 2019 9,896.45 9,896.5 -2.15 -0.02% 9,884.6 9,930.35 0
26 Jun 2019 9,849.5 9,898.65 70.30 +0.72% 9,850.6 9,905.3 0
25 Jun 2019 9,834.25 9,828.35 -927.65 -8.62% 9,822.75 9,870.15 0
24 Jun 2019 9,779.5 10,756 29.25 +0.27% 9,760.3 10,764.15 0
23 Jun 2019 10,705 10,726.75 21.75 +0.20% 10,705 10,734.1 0
22 Jun 2019 10,705 10,705 0.00 +0.00% 10,705 10,705 0
21 Jun 2019 9,822.05 10,705 896.15 +9.14% 9,750.75 10,705 0
20 Jun 2019 9,799.45 9,808.85 -13.4 -0.14% 9,778 9,835.7 0
19 Jun 2019 9,859.1 9,822.25 -55.35 -0.56% 9,785 9,859.95 0
18 Jun 2019 9,819.1 9,877.6 62.55 +0.64% 9,778.2 9,879 0
17 Jun 2019 9,895.05 9,815.05 -80.8 -0.82% 9,814.65 9,898.75 0
16 Jun 2019 9,870.4 9,895.85 25.45 +0.26% 9,870.4 9,897.3 0
15 Jun 2019 9,831.5 9,870.4 38.90 +0.40% 9,831.5 9,870.4 0
14 Jun 2019 9,873.9 9,831.5 -30.65 -0.31% 9,831.5 9,893.5 0
13 Jun 2019 9,888 9,862.15 -4.05 -0.04% 9,845.65 9,895.15 0
12 Jun 2019 9,896.5 9,866.2 -43.3 -0.44% 9,862.95 9,902.8 0
11 Jun 2019 9,910.95 9,909.5 -8.6 -0.09% 9,893.15 9,920.2 0
10 Jun 2019 9,936.35 9,918.1 -77.95 -0.78% 9,900.55 9,940.75 0
09 Jun 2019 9,981.5 9,996.05 14.55 +0.15% 9,981.5 10,036.95 0
08 Jun 2019 9,981.5 9,981.5 0.00 +0.00% 9,981.5 9,981.5 0
07 Jun 2019 9,918.45 9,981.5 7.70 +0.08% 9,916 9,993.8 0
06 Jun 2019 9,979.2 9,973.8 -5.35 -0.05% 9,910.2 9,988.5 0
05 Jun 2019 9,982.45 9,979.15 -4.55 -0.05% 9,954.6 9,992.9 0
04 Jun 2019 9,949.1 9,983.7 33.90 +0.34% 9,933.8 9,991.6 0
03 Jun 2019 9,867.05 9,949.8 81.95 +0.83% 9,866.1 9,957.7 0
02 Jun 2019 9,942 9,867.85 -74.15 -0.75% 9,857.7 9,942 0
01 Jun 2019 9,942 9,942 0.00 +0.00% 9,942 9,942 0
31 May 2019 9,949.9 9,942 -7.75 -0.08% 9,856.8 9,971.4 0
30 May 2019 9,983.8 9,949.75 -8.05 -0.08% 9,943.6 10,008.45 0
29 May 2019 9,975.05 9,957.8 -15.15 -0.15% 9,951.6 9,985.65 0
28 May 2019 9,949.3 9,972.95 22.75 +0.23% 9,946.05 10,002.1 0
27 May 2019 9,954.7 9,950.2 -7.35 -0.07% 9,936 9,965.45 0
26 May 2019 9,951.3 9,957.55 6.25 +0.06% 9,948.2 9,969.05 0
25 May 2019 9,961.7 9,951.3 -10.4 -0.1% 9,951.3 9,961.7 0
24 May 2019 9,934.5 9,961.7 -6.3 -0.06% 9,910.7 9,982.9 0
23 May 2019 10,003.5 9,968 -35.2 -0.35% 9,928.2 10,014.25 0
22 May 2019 9,949.7 10,003.2 52.60 +0.53% 9,938.85 10,012.05 0
21 May 2019 9,994.05 9,950.6 -53.4 -0.53% 9,930.8 9,996.8 0
20 May 2019 9,979.05 10,004 36.90 +0.37% 9,976.2 10,024.4 0
19 May 2019 9,908.15 9,967.1 58.95 +0.59% 9,908.15 10,019.4 0
18 May 2019 9,908.15 9,908.15 0.00 +0.00% 9,908.15 9,908.15 0
17 May 2019 9,983.2 9,908.15 -54.15 -0.54% 9,907.85 9,990.9 0
16 May 2019 9,999.45 9,962.3 -56.5 -0.56% 9,955.6 10,008.8 0
15 May 2019 10,032.75 10,018.8 2.55 +0.03% 10,001.15 10,032.75 0
14 May 2019 10,014.4 10,016.25 68.85 +0.69% 9,999.2 10,046.6 0
13 May 2019 10,002.05 9,947.4 -51.5 -0.52% 9,936.55 10,053.95 0
12 May 2019 10,022.4 9,998.9 -23.5 -0.23% 9,998.9 10,023.2 0
11 May 2019 10,022.4 10,022.4 0.00 +0.00% 10,022.4 10,022.4 0
10 May 2019 10,004.85 10,022.4 0.90 +0.01% 9,993.05 10,036.2 0
09 May 2019 10,001.1 10,021.5 34.05 +0.34% 9,921.15 10,031.6 0
08 May 2019 10,015.75 9,987.45 -8.8 -0.09% 9,969.35 10,026.95 0
07 May 2019 9,990.55 9,996.25 -3 -0.03% 9,984.5 10,058.7 0
06 May 2019 9,904.1 9,999.25 70.25 +0.71% 9,897.55 10,010.1 0
05 May 2019 9,971.5 9,929 -42.5 -0.43% 9,925.4 9,983.3 0
04 May 2019 9,971.5 9,971.5 0.00 +0.00% 9,971.5 9,971.5 0
03 May 2019 9,991.9 9,971.5 1.55 +0.02% 9,967.5 10,013.25 0
02 May 2019 10,003.6 9,969.95 -37.05 -0.37% 9,966.2 10,022.5 0
01 May 2019 10,044.45 10,007 -41.15 -0.41% 9,994.35 10,051.55 0
30 Abr 2019 9,973.05 10,048.15 -891.85 -8.15% 9,961.9 10,055.9 0
29 Abr 2019 9,981.6 10,940 959.30 +9.61% 9,976.95 10,945.55 0
28 Abr 2019 9,966.9 9,980.7 13.80 +0.14% 9,965.65 9,988.9 0
27 Abr 2019 10,916.7 9,966.9 53.85 +0.54% 9,966.9 10,937.4 0
26 Abr 2019 9,913.05 9,913.05 0.00 +0.00% 9,913.05 9,913.05 0
25 Abr 2019 9,934 9,913.05 22.30 +0.23% 9,905.1 9,948.15 0
24 Abr 2019 10,016.65 9,890.75 -84 -0.84% 9,878.15 10,018.75 0
23 Abr 2019 10,012.2 9,974.75 -67.45 -0.67% 9,974.65 10,035.2 0
22 Abr 2019 10,045.2 10,042.2 -14.85 -0.15% 9,992.05 10,050.55 0
20 Abr 2019 10,057.05 10,057.05 0.00 +0.00% 10,057.05 10,057.05 0
20 Abr 2019 10,057.05 10,057.05 0.00 +0.00% 10,057.05 10,057.05 0
19 Abr 2019 10,052.2 10,057.05 22.70 +0.23% 10,040.4 10,060.1 0
18 Abr 2019 10,114.15 10,034.35 -68.55 -0.68% 10,026.25 10,144.45 0
Su Consulta Reciente
FX
AUDIDR
AUD vs IDR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190717 23:17:19