AUDIDR

Datos Históricos AUD vs IDR

AUDIDR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 9,770.9035 -84.41 -0.86% 9,857.5871 9,863.5756 9,734.12 0
26 Sep 2022 9,855.3135 -12.05 -0.12% 9,817.6571 9,923.105 9,774.8699 0
25 Sep 2022 9,867.3598 0.00 0.0% 9,867.3598 9,867.3598 9,867.3598 0
24 Sep 2022 9,867.3598 0.00 0.0% 9,867.3598 9,867.3598 9,867.3598 0
23 Sep 2022 9,867.3598 -134.63 -1.35% 9,997.7678 9,970.8534 9,839.4938 0
22 Sep 2022 10,001.993 46.41 0.47% 9,954.8272 10,015.538 9,886.968 0
21 Sep 2022 9,955.58 -103.29 -1.03% 10,074.226 10,077.852 9,947.5314 0
20 Sep 2022 10,058.867 -41.34 -0.41% 10,113.286 10,088.429 10,027.718 0
19 Sep 2022 10,100.205 40.91 0.41% 10,059.30 10,104.677 9,969.545 0
18 Sep 2022 10,059.30 -21.00 -0.21% 10,080.297 10,080.297 10,059.30 0
17 Sep 2022 10,080.297 0.00 0.0% 10,080.297 10,080.297 10,080.297 0
16 Sep 2022 10,080.297 71.07 0.71% 10,005.412 10,083.443 9,968.8599 0
15 Sep 2022 10,009.224 -65.78 -0.65% 10,076.173 10,080.59 9,989.1375 0
14 Sep 2022 10,075.00 -15.69 -0.16% 10,098.338 10,239.235 10,001.028 0
13 Sep 2022 10,090.688 -160.70 -1.57% 10,245.951 10,268.207 10,067.548 0
12 Sep 2022 10,251.383 100.14 0.99% 10,151.241 10,254.889 10,132.172 0
11 Sep 2022 10,151.241 -3.94 -0.04% 10,157.186 10,157.186 10,151.241 0
10 Sep 2022 10,155.184 -0.17 0.0% 10,157.186 10,157.186 10,155.184 0
09 Sep 2022 10,155.355 72.32 0.72% 10,082.288 10,232.866 10,038.53 0
08 Sep 2022 10,083.038 1.90 0.02% 10,078.305 10,083.209 10,007.768 0
07 Sep 2022 10,081.141 41.12 0.41% 10,030.372 10,098.904 10,004.202 0
06 Sep 2022 10,040.022 -98.23 -0.97% 10,139.228 10,138.525 10,028.225 0
05 Sep 2022 10,138.249 15.98 0.16% 10,122.273 10,144.737 10,080.59 0
04 Sep 2022 10,122.273 -15.93 -0.16% 10,122.273 10,138.205 10,122.273 0
03 Sep 2022 10,138.205 0.00 0.0% 10,138.205 10,138.205 10,138.205 0
02 Sep 2022 10,138.205 3.27 0.03% 10,137.17 10,195.551 10,098.667 0
01 Sep 2022 10,134.933 -14.20 -0.14% 10,147.692 10,218.875 10,080.283 0
31 Ago 2022 10,149.134 -39.36 -0.39% 10,185.815 10,303.18 10,149.134 0
30 Ago 2022 10,188.49 -104.46 -1.01% 10,291.934 10,317.338 10,174.915 0
29 Ago 2022 10,292.954 55.37 0.54% 10,169.34 10,308.858 10,187.486 0
28 Ago 2022 10,237.582 0.00 0.0% 10,237.582 10,237.582 10,237.582 0
27 Ago 2022 10,237.582 0.00 0.0% 10,237.582 10,237.582 10,237.582 0
26 Ago 2022 10,237.582 -65.45 -0.64% 10,290.28 10,353.338 10,215.766 0
25 Ago 2022 10,303.035 46.14 0.45% 10,255.822 10,361.122 10,275.252 0
24 Ago 2022 10,256.894 -26.57 -0.26% 10,280.584 10,315.80 10,211.385 0
23 Ago 2022 10,283.465 8.65 0.08% 10,273.996 10,329.90 10,182.913 0
22 Ago 2022 10,274.817 78.53 0.77% 10,196.291 10,332.109 10,237.531 0
21 Ago 2022 10,196.291 -32.76 -0.32% 10,229.049 10,229.049 10,196.291 0
20 Ago 2022 10,229.049 0.00 0.0% 10,229.049 10,229.049 10,229.049 0
19 Ago 2022 10,229.049 -48.54 -0.47% 10,274.507 10,285.647 10,200.047 0
18 Ago 2022 10,277.586 28.70 0.28% 10,249.164 10,356.105 10,241.952 0
17 Ago 2022 10,248.885 -116.82 -1.13% 10,365.568 10,347.769 10,210.626 0
16 Ago 2022 10,365.702 -16.91 -0.16% 10,381.763 10,403.89 10,330.819 0
15 Ago 2022 10,382.609 -64.31 -0.62% 10,438.371 10,467.491 10,340.556 0
14 Ago 2022 10,446.921 4.93 0.05% 10,441.986 10,446.921 10,441.986 0
13 Ago 2022 10,441.986 0.00 0.0% 10,441.986 10,441.986 10,441.986 0
12 Ago 2022 10,441.986 -22.10 -0.21% 10,463.683 10,503.595 10,404.25 0
11 Ago 2022 10,464.083 10.69 0.1% 10,462.06 10,510.546 10,357.475 0
10 Ago 2022 10,453.389 106.34 1.03% 10,343.701 10,507.776 10,338.20 0
09 Ago 2022 10,347.051 -13.99 -0.14% 10,365.201 10,392.79 10,340.76 0
08 Ago 2022 10,361.041 75.94 0.74% 10,285.104 10,409.379 10,337.639 0
07 Ago 2022 10,285.104 -47.13 -0.46% 10,332.236 10,332.236 10,285.104 0
06 Ago 2022 10,332.236 0.00 0.0% 10,332.236 10,332.236 10,332.236 0
05 Ago 2022 10,332.236 -41.84 -0.4% 10,375.966 10,402.535 10,279.473 0
04 Ago 2022 10,374.078 30.71 0.3% 10,343.699 10,432.959 10,339.72 0
03 Ago 2022 10,343.368 32.14 0.31% 10,286.974 10,356.30 10,292.744 0
02 Ago 2022 10,311.226 -117.44 -1.13% 10,432.923 10,443.024 10,278.178 0
01 Ago 2022 10,428.667 81.48 0.79% 10,347.184 10,474.848 10,373.71 0
31 Jul 2022 10,347.184 -12.27 -0.12% 10,359.454 10,359.454 10,347.184 0
30 Jul 2022 10,359.454 0.00 0.0% 10,359.454 10,359.454 10,359.454 0
29 Jul 2022 10,359.454 -43.81 -0.42% 10,401.791 10,467.615 10,284.37 0
28 Jul 2022 10,403.263 -60.76 -0.58% 10,460.592 10,484.958 10,353.076 0
27 Jul 2022 10,464.027 26.94 0.26% 10,436.761 10,470.134 10,348.582 0
26 Jul 2022 10,437.09 16.48 0.16% 10,419.406 10,455.89 10,376.715 0
25 Jul 2022 10,420.606 41.28 0.4% 10,379.324 10,430.47 10,332.137 0
24 Jul 2022 10,379.324 4.73 0.05% 10,374.597 10,379.324 10,374.597 0
23 Jul 2022 10,374.597 0.00 0.0% 10,374.597 10,374.597 10,374.597 0
22 Jul 2022 10,374.597 -72.71 -0.7% 10,445.707 10,440.192 10,324.955 0
21 Jul 2022 10,447.305 94.77 0.92% 10,349.22 10,458.311 10,308.138 0
20 Jul 2022 10,352.537 -8.07 -0.08% 10,348.297 10,379.615 10,294.687 0
19 Jul 2022 10,360.606 124.74 1.22% 10,233.188 10,365.969 10,235.445 0
18 Jul 2022 10,235.869 48.77 0.48% 10,205.116 10,254.631 10,089.835 0
17 Jul 2022 10,187.104 0.00 0.0% 10,187.104 10,187.104 10,187.104 0
16 Jul 2022 10,187.104 0.00 0.0% 10,187.104 10,187.104 10,187.104 0
15 Jul 2022 10,187.104 27.23 0.27% 10,228.57 10,207.461 10,068.762 0
14 Jul 2022 10,159.875 7.95 0.08% 10,146.353 10,224.332 10,075.891 0
13 Jul 2022 10,151.924 20.34 0.2% 10,134.284 10,212.791 10,076.05 0
12 Jul 2022 10,131.583 -2.78 -0.03% 10,136.198 10,183.42 10,061.391 0
11 Jul 2022 10,134.361 -123.19 -1.2% 10,257.551 10,225.67 10,081.55 0
10 Jul 2022 10,257.551 -8.55 -0.08% 10,266.105 10,266.105 10,257.551 0
09 Jul 2022 10,266.105 0.00 0.0% 10,266.105 10,266.105 10,266.105 0
08 Jul 2022 10,266.105 23.15 0.23% 10,269.931 10,282.172 10,168.793 0
07 Jul 2022 10,242.96 55.43 0.54% 10,173.212 10,271.415 10,205.457 0
06 Jul 2022 10,187.527 -26.17 -0.26% 10,216.868 10,243.184 10,146.838 0
05 Jul 2022 10,213.697 -116.53 -1.13% 10,283.689 10,314.854 10,156.828 0
04 Jul 2022 10,330.227 136.60 1.34% 10,193.629 10,432.558 10,180.042 0
03 Jul 2022 10,193.629 -14.84 -0.15% 10,208.468 10,208.468 10,193.629 0
02 Jul 2022 10,208.468 0.00 0.0% 10,208.468 10,208.468 10,208.468 0
01 Jul 2022 10,208.468 -109.58 -1.06% 10,276.118 10,252.22 10,144.255 0
30 Jun 2022 10,318.043 83.24 0.81% 10,225.284 10,328.654 10,209.49 0
Su Consulta Reciente
FX
AUDIDR
AUD vs IDR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 04:07:43