Datos Históricos AUD vs IDR - AUDIDR

AUDIDR Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
17 Oct 2019 9,529.422 9,653.8905 119.33 +1.25% 9,559.3075 9,665.3974 0
16 Oct 2019 9,550.8555 9,534.5575 -30.93 -0.32% 9,512.275 9,546.787 0
15 Oct 2019 9,581.0205 9,565.4835 -17.36 -0.18% 9,547.4075 9,589.7095 0
14 Oct 2019 9,606.617 9,582.845 -24.33 -0.25% 9,535.318 9,596.771 0
13 Oct 2019 9,597.9265 9,607.1795 9.43 +0.10% 9,583.999 9,607.1795 0
12 Oct 2019 9,597.75 9,597.75 0.00 +0.00% 9,597.75 9,597.75 0
11 Oct 2019 9,584 9,597.75 21.00 +0.22% 9,578.9 9,629.35 0
10 Oct 2019 9,523 9,576.75 72.65 +0.76% 9,525.7 9,582 0
09 Oct 2019 9,549.1 9,504.1 -32.05 -0.34% 9,496.15 9,565.1 0
08 Oct 2019 9,537.55 9,536.15 1.70 +0.02% 9,530.2 9,565.6 0
07 Oct 2019 9,565.95 9,534.45 -30.15 -0.32% 9,508.2 9,563 0
06 Oct 2019 9,578.75 9,564.6 -14.15 -0.15% 9,544.4 9,578.75 0
05 Oct 2019 9,561.55 9,578.75 17.20 +0.18% 9,561.55 9,578.75 0
04 Oct 2019 9,540.75 9,561.55 73.60 +0.78% 9,549.45 9,600.95 0
03 Oct 2019 9,487.95 9,487.95 0.00 +0.00% 9,487.95 9,487.95 0
02 Oct 2019 9,503.8 9,487.95 -17.6 -0.19% 9,472.1 9,516.35 0
01 Oct 2019 9,602.8 9,505.55 -96.75 -1.01% 9,482.9 9,629.35 0
30 Sep 2019 9,575.25 9,602.3 28.50 +0.30% 9,556.95 9,615.75 0
29 Sep 2019 9,577.95 9,573.8 -4.15 -0.04% 9,567.8 9,581.35 0
28 Sep 2019 9,580.5 9,577.95 -2.55 -0.03% 9,577.95 9,580.5 0
27 Sep 2019 9,580 9,580.5 -0.5 -0.01% 9,560.15 9,604.6 0
26 Sep 2019 9,595.7 9,581 30.60 +0.32% 9,566.9 9,628.15 0
25 Sep 2019 9,570.25 9,550.4 -48.15 -0.5% 9,545.3 9,589.1 0
24 Sep 2019 9,534 9,598.55 62.95 +0.66% 9,532 9,605.4 0
23 Sep 2019 9,531.45 9,535.6 30.45 +0.32% 9,524 9,579.75 0
22 Sep 2019 9,507.75 9,505.15 -2.6 -0.03% 9,499 9,518.05 0
21 Sep 2019 9,507.75 9,507.75 0.00 +0.00% 9,507.75 9,507.75 0
20 Sep 2019 9,563.05 9,507.75 -85.75 -0.89% 9,494.15 9,580.8 0
19 Sep 2019 9,604.75 9,593.5 -60.2 -0.62% 9,526.1 9,608.85 0
18 Sep 2019 9,632.65 9,653.7 74.90 +0.78% 9,603.05 9,666.1 0
17 Sep 2019 9,665.95 9,578.8 -58.8 -0.61% 9,576 9,646.8 0
16 Sep 2019 9,611.5 9,637.6 41.70 +0.43% 9,607.75 9,661.6 0
15 Sep 2019 9,530 9,595.9 65.90 +0.69% 9,529.7 9,604 0
14 Sep 2019 9,530 9,530 0.00 +0.00% 9,530 9,530 0
13 Sep 2019 9,572.5 9,530 -43.9 -0.46% 9,529.7 9,628.95 0
12 Sep 2019 9,664.95 9,573.9 -74.2 -0.77% 9,562.6 9,695.5 0
11 Sep 2019 9,628.15 9,648.1 17.40 +0.18% 9,631.8 9,678.65 0
10 Sep 2019 9,613.85 9,630.7 2.20 +0.02% 9,600.85 9,648.9 0
09 Sep 2019 9,658.3 9,628.5 -30.45 -0.32% 9,598.4 9,686.2 0
08 Sep 2019 9,565.2 9,658.95 93.75 +0.98% 9,565.2 9,662.1 0
07 Sep 2019 9,566.35 9,565.2 -1.15 -0.01% 9,565.2 9,566.35 0
06 Sep 2019 9,660.4 9,566.35 -75.15 -0.78% 9,566.35 9,702.15 0
05 Sep 2019 9,605.5 9,641.5 24.55 +0.26% 9,612.2 9,653.4 0
04 Sep 2019 9,592 9,616.95 0.55 +0.01% 9,581.35 9,624.1 0
03 Sep 2019 9,529.4 9,616.4 86.70 +0.91% 9,524.85 9,618.95 0
02 Sep 2019 9,585.3 9,529.7 -59.8 -0.62% 9,523.3 9,609 0
01 Sep 2019 9,589.4 9,589.5 0.10 +0.00% 9,569.3 9,605.5 0
31 Ago 2019 9,589.4 9,589.4 0.00 +0.00% 9,589.4 9,589.4 0
30 Ago 2019 9,599.6 9,589.4 -1.55 -0.02% 9,532.15 9,655.3 0
29 Ago 2019 9,615.25 9,590.95 -8.9 -0.09% 9,579.65 9,641.5 0
28 Ago 2019 9,644.2 9,599.85 -29.7 -0.31% 9,595.15 9,640.15 0
27 Ago 2019 9,638.9 9,629.55 170.70 +1.80% 9,596.8 9,654.55 0
26 Ago 2019 9,458.85 9,458.85 0.00 +0.00% 9,458.85 9,458.85 0
25 Ago 2019 9,440.7 9,458.85 18.15 +0.19% 9,423.35 9,505.65 0
24 Ago 2019 9,439.3 9,440.7 1.40 +0.01% 9,439.3 9,440.7 0
23 Ago 2019 9,605.65 9,439.3 -163.8 -1.71% 9,438.75 9,631.4 0
22 Ago 2019 9,668.95 9,603.1 -67.9 -0.7% 9,601.75 9,663.3 0
21 Ago 2019 9,646.1 9,671 21.65 +0.22% 9,648.35 9,683.7 0
20 Ago 2019 9,639.5 9,649.35 10.50 +0.11% 9,644.25 9,692.9 0
19 Ago 2019 9,645.15 9,638.85 -8.95 -0.09% 9,609.65 9,658.5 0
18 Ago 2019 9,636.65 9,647.8 11.15 +0.12% 9,636.25 9,662.65 0
17 Ago 2019 9,636.65 9,636.65 0.00 +0.00% 9,636.65 9,636.65 0
16 Ago 2019 9,701.3 9,636.65 -63.45 -0.65% 9,622.25 9,748.8 0
15 Ago 2019 9,653 9,700.1 48.00 +0.50% 9,657 9,727.6 0
14 Ago 2019 9,764.95 9,652.1 -114.55 -1.17% 9,597.75 9,769.5 0
13 Ago 2019 9,609.85 9,766.65 158.85 +1.65% 9,622.25 9,794.9 0
12 Ago 2019 9,617.25 9,607.8 -6.85 -0.07% 9,582.7 9,648.15 0
11 Ago 2019 9,541.3 9,614.65 73.35 +0.77% 9,541.3 9,638.65 0
10 Ago 2019 9,541.3 9,541.3 0.00 +0.00% 9,541.3 9,541.3 0
09 Ago 2019 9,695 9,541.3 -154.15 -1.59% 9,541.3 9,698.65 0
08 Ago 2019 9,596.05 9,695.45 61.25 +0.64% 9,603.15 9,711.8 0
07 Ago 2019 9,647.75 9,634.2 18.60 +0.19% 9,544.55 9,650.65 0
06 Ago 2019 9,578.05 9,615.6 17.45 +0.18% 9,609.2 9,707.25 0
05 Ago 2019 9,611.95 9,598.15 -32.4 -0.34% 9,524.65 9,664 0
04 Ago 2019 9,625.65 9,630.55 4.90 +0.05% 9,625.65 9,642.75 0
03 Ago 2019 9,625.65 9,625.65 0.00 +0.00% 9,625.65 9,625.65 0
02 Ago 2019 9,560.8 9,625.65 15.75 +0.16% 9,524.45 9,648.95 0
01 Ago 2019 9,657.55 9,609.9 -41.3 -0.43% 9,588.85 9,700.2 0
31 Jul 2019 9,626.5 9,651.2 13.50 +0.14% 9,626.45 9,677.65 0
30 Jul 2019 9,654.95 9,637.7 -345.35 -3.46% 9,630.35 9,936.6 0
29 Jul 2019 9,673.15 9,983.05 320.65 +3.32% 9,642.1 9,983.9 0
28 Jul 2019 9,655.2 9,662.4 7.20 +0.07% 9,655.2 9,680.2 0
27 Jul 2019 9,655.2 9,655.2 0.00 +0.00% 9,655.2 9,655.2 0
26 Jul 2019 9,711.15 9,655.2 -61.5 -0.63% 9,654.6 9,704.55 0
25 Jul 2019 9,774.85 9,716.7 -50.95 -0.52% 9,678.5 9,777.6 0
24 Jul 2019 9,808 9,767.65 -42.45 -0.43% 9,761.5 9,805.45 0
23 Jul 2019 9,820.75 9,810.1 9.55 +0.10% 9,805.4 9,845.45 0
22 Jul 2019 9,832.3 9,800.55 -31.05 -0.32% 9,800.55 9,845.35 0
21 Jul 2019 9,817.4 9,831.6 14.20 +0.14% 9,817.4 9,837.65 0
20 Jul 2019 9,799.45 9,817.4 17.95 +0.18% 9,799.45 9,832.2 0
Su Consulta Reciente
FX
AUDIDR
AUD vs IDR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191018 12:02:45