Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Indian Rupee | AUDINR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
54.37742 | 54.18289 | 54.46035 | 54.37169 |
Resumen Histórico AUDINR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.76452 | 55.12161 | 54.15917 | 0.00 | 0 | -0.5743 | -1.05% |
1 Month | 53.85431 | 55.12289 | 53.71405 | 0.00 | 0 | 0.3359 | 0.62% |
3 Months | 56.05684 | 56.27569 | 53.54163 | 0.00 | 0 | -1.87 | -3.33% |
6 Months | 52.91091 | 57.1099 | 51.57334 | 0.00 | 0 | 1.28 | 2.42% |
1 Year | 54.73274 | 57.1099 | 51.57334 | 0.00 | 0 | -0.5425 | -0.99% |
3 Years | 55.14086 | 58.70242 | 50.80331 | 0.00 | 0 | -0.9506 | -1.72% |
5 Years | 48.9085 | 58.70242 | 41.69331 | 0.00 | 0 | 5.28 | 10.80% |
AUDINR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 54.37169 | -0.06 | -0.10% | 54.43386 | 54.49119 | 54.27401 | 0 |
26 Mar 2024 | 54.42782 | -0.13 | -0.23% | 54.59778 | 54.64359 | 54.41775 | 0 |
25 Mar 2024 | 54.55426 | 0.09 | 0.17% | 54.61428 | 54.61428 | 54.41358 | 0 |
24 Mar 2024 | 54.46008 | -0.01 | -0.02% | 54.46008 | 54.46008 | 54.46008 | 0 |
23 Mar 2024 | 54.47208 | 0.00 | 0.00% | 54.47208 | 54.47208 | 54.47208 | 0 |
22 Mar 2024 | 54.47208 | -0.23 | -0.42% | 54.70544 | 54.54901 | 54.26236 | 0 |
21 Mar 2024 | 54.70115 | -0.07 | -0.13% | 54.76452 | 55.12161 | 54.59224 | 0 |
20 Mar 2024 | 54.77195 | 0.58 | 1.06% | 54.16371 | 54.83529 | 54.1513 | 0 |
19 Mar 2024 | 54.19488 | -0.17 | -0.31% | 54.34205 | 54.27039 | 53.99109 | 0 |
18 Mar 2024 | 54.3628 | -0.04 | -0.08% | 54.40622 | 54.50284 | 54.32981 | 0 |
17 Mar 2024 | 54.40622 | 0.03 | 0.05% | 54.37698 | 54.44083 | 54.37423 | 0 |
16 Mar 2024 | 54.37698 | 0.00 | 0.00% | 54.37848 | 54.44083 | 54.37698 | 0 |
15 Mar 2024 | 54.37848 | -0.16 | -0.28% | 54.55068 | 54.48736 | 54.31189 | 0 |
14 Mar 2024 | 54.53383 | -0.38 | -0.69% | 54.91559 | 54.92098 | 54.48449 | 0 |
13 Mar 2024 | 54.91015 | 0.21 | 0.39% | 54.69667 | 54.96437 | 54.70721 | 0 |
12 Mar 2024 | 54.69667 | -0.06 | -0.10% | 54.75863 | 54.93763 | 54.53019 | 0 |
11 Mar 2024 | 54.75384 | -0.07 | -0.14% | 54.67664 | 54.80405 | 54.60283 | 0 |
10 Mar 2024 | 54.8282 | 0.00 | 0.00% | 54.8282 | 54.8282 | 54.8282 | 0 |
09 Mar 2024 | 54.8282 | 0.00 | 0.00% | 54.8282 | 54.8282 | 54.8282 | 0 |
08 Mar 2024 | 54.8282 | 0.00 | 0.00% | 54.81769 | 55.12289 | 54.75304 | 0 |
07 Mar 2024 | 54.82628 | 0.39 | 0.72% | 54.39765 | 55.09842 | 54.41638 | 0 |
06 Mar 2024 | 54.43477 | 0.51 | 0.94% | 53.92805 | 54.50643 | 53.93105 | 0 |
05 Mar 2024 | 53.92805 | -0.04 | -0.07% | 53.95399 | 54.03538 | 53.71405 | 0 |
04 Mar 2024 | 53.96399 | -0.10 | -0.19% | 53.95892 | 54.11242 | 53.92765 | 0 |
03 Mar 2024 | 54.06507 | 0.00 | 0.00% | 54.06507 | 54.06507 | 54.06507 | 0 |
02 Mar 2024 | 54.06507 | 0.00 | 0.00% | 53.94286 | 54.06681 | 53.94286 | 0 |
01 Mar 2024 | 54.06627 | 0.18 | 0.33% | 53.93095 | 54.14827 | 53.79046 | 0 |
29 Feb 2024 | 53.88631 | 0.05 | 0.09% | 53.85431 | 54.13011 | 53.78901 | 0 |
28 Feb 2024 | 53.83684 | -0.43 | -0.79% | 54.26992 | 54.06189 | 53.79201 | 0 |