Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AUDINR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 54.14514 | 0.11 | 0.20% | 54.03983 | 54.30789 | 54.01308 | 0 |
| 23 Abr 2024 | 54.03718 | 0.26 | 0.48% | 53.78714 | 54.04772 | 53.68673 | 0 |
| 22 Abr 2024 | 53.77939 | 0.31 | 0.59% | 53.46596 | 53.834 | 53.46696 | 0 |
| 21 Abr 2024 | 53.46596 | -0.03 | -0.06% | 53.50313 | 53.50313 | 53.46596 | 0 |
| 20 Abr 2024 | 53.4986 | 0.00 | 0.01% | 53.50313 | 53.50313 | 53.49562 | 0 |
| 19 Abr 2024 | 53.49562 | -0.20 | -0.37% | 53.67096 | 53.65043 | 53.36081 | 0 |
| 18 Abr 2024 | 53.69337 | -0.14 | -0.26% | 53.8128 | 53.92043 | 53.63531 | 0 |
| 17 Abr 2024 | 53.83153 | 0.18 | 0.33% | 53.62517 | 53.87941 | 53.60416 | 0 |
| 16 Abr 2024 | 53.65437 | -0.14 | -0.26% | 53.77765 | 53.70853 | 53.48068 | 0 |
| 15 Abr 2024 | 53.79364 | -0.26 | -0.48% | 53.97063 | 54.17497 | 53.76871 | 0 |
| 14 Abr 2024 | 54.05299 | 0.03 | 0.05% | 54.05299 | 54.05299 | 54.05299 | 0 |
| 13 Abr 2024 | 54.02499 | 0.00 | 0.00% | 54.02499 | 54.02499 | 54.02499 | 0 |
| 12 Abr 2024 | 54.02499 | -0.45 | -0.83% | 54.47974 | 54.46261 | 53.97346 | 0 |
| 11 Abr 2024 | 54.47974 | 0.18 | 0.34% | 54.28089 | 54.60072 | 54.256 | 0 |
| 10 Abr 2024 | 54.29697 | -0.87 | -1.57% | 55.14366 | 55.15372 | 54.18674 | 0 |
| 09 Abr 2024 | 55.16314 | 0.16 | 0.30% | 54.99822 | 55.26299 | 54.90516 | 0 |
| 08 Abr 2024 | 54.99919 | 0.25 | 0.45% | 54.75018 | 55.04658 | 54.74918 | 0 |
| 07 Abr 2024 | 54.75018 | -0.05 | -0.09% | 54.79832 | 54.79832 | 54.75018 | 0 |
| 06 Abr 2024 | 54.79832 | -0.01 | -0.01% | 54.80432 | 54.83902 | 54.79832 | 0 |
| 05 Abr 2024 | 54.80432 | -0.16 | -0.29% | 54.9565 | 54.91633 | 54.61154 | 0 |
| 04 Abr 2024 | 54.96109 | 0.30 | 0.55% | 54.791 | 55.19599 | 54.91066 | 0 |
| 03 Abr 2024 | 54.65899 | 0.37 | 0.68% | 54.30967 | 54.84534 | 54.26801 | 0 |
| 02 Abr 2024 | 54.2894 | -0.14 | -0.26% | 54.43256 | 54.43256 | 54.06018 | 0 |
| 01 Abr 2024 | 54.43256 | 0.10 | 0.19% | 54.43256 | 54.43256 | 54.43256 | 0 |
| 31 Mar 2024 | 54.32833 | 0.00 | 0.00% | 54.30255 | 54.32833 | 54.32833 | 0 |
| 30 Mar 2024 | 54.32833 | 0.00 | 0.00% | 54.30255 | 54.32833 | 54.30255 | 0 |
| 29 Mar 2024 | 54.32833 | 0.00 | 0.01% | 54.32433 | 54.33537 | 54.30255 | 0 |
| 28 Mar 2024 | 54.32433 | -0.05 | -0.09% | 54.37742 | 54.46035 | 54.09584 | 0 |
| 27 Mar 2024 | 54.37169 | -0.06 | -0.10% | 54.43386 | 54.49119 | 54.27401 | 0 |
| 26 Mar 2024 | 54.42782 | -0.13 | -0.23% | 54.59778 | 54.64359 | 54.41775 | 0 |
| 25 Mar 2024 | 54.55426 | 0.09 | 0.17% | 54.61428 | 54.61428 | 54.41358 | 0 |
| 24 Mar 2024 | 54.46008 | -0.01 | -0.02% | 54.46008 | 54.46008 | 54.46008 | 0 |
| 23 Mar 2024 | 54.47208 | 0.00 | 0.00% | 54.47208 | 54.47208 | 54.47208 | 0 |
| 22 Mar 2024 | 54.47208 | -0.23 | -0.42% | 54.70544 | 54.54901 | 54.26236 | 0 |
| 21 Mar 2024 | 54.70115 | -0.07 | -0.13% | 54.76452 | 55.12161 | 54.59224 | 0 |
| 20 Mar 2024 | 54.77195 | 0.58 | 1.06% | 54.16371 | 54.83529 | 54.1513 | 0 |
| 19 Mar 2024 | 54.19488 | -0.17 | -0.31% | 54.34205 | 54.27039 | 53.99109 | 0 |
| 18 Mar 2024 | 54.3628 | -0.04 | -0.08% | 54.40622 | 54.50284 | 54.32981 | 0 |
| 17 Mar 2024 | 54.40622 | 0.03 | 0.05% | 54.37698 | 54.44083 | 54.37423 | 0 |
| 16 Mar 2024 | 54.37698 | 0.00 | 0.00% | 54.37848 | 54.44083 | 54.37698 | 0 |
| 15 Mar 2024 | 54.37848 | -0.16 | -0.28% | 54.55068 | 54.48736 | 54.31189 | 0 |
| 14 Mar 2024 | 54.53383 | -0.38 | -0.69% | 54.91559 | 54.92098 | 54.48449 | 0 |
| 13 Mar 2024 | 54.91015 | 0.21 | 0.39% | 54.69667 | 54.96437 | 54.70721 | 0 |
| 12 Mar 2024 | 54.69667 | -0.06 | -0.10% | 54.75863 | 54.93763 | 54.53019 | 0 |
| 11 Mar 2024 | 54.75384 | -0.07 | -0.14% | 54.67664 | 54.80405 | 54.60283 | 0 |
| 10 Mar 2024 | 54.8282 | 0.00 | 0.00% | 54.8282 | 54.8282 | 54.8282 | 0 |
| 09 Mar 2024 | 54.8282 | 0.00 | 0.00% | 54.8282 | 54.8282 | 54.8282 | 0 |
| 08 Mar 2024 | 54.8282 | 0.00 | 0.00% | 54.81769 | 55.12289 | 54.75304 | 0 |
| 07 Mar 2024 | 54.82628 | 0.39 | 0.72% | 54.39765 | 55.09842 | 54.41638 | 0 |
| 06 Mar 2024 | 54.43477 | 0.51 | 0.94% | 53.92805 | 54.50643 | 53.93105 | 0 |
| 05 Mar 2024 | 53.92805 | -0.04 | -0.07% | 53.95399 | 54.03538 | 53.71405 | 0 |
| 04 Mar 2024 | 53.96399 | -0.10 | -0.19% | 53.95892 | 54.11242 | 53.92765 | 0 |
| 03 Mar 2024 | 54.06507 | 0.00 | 0.00% | 54.06507 | 54.06507 | 54.06507 | 0 |
| 02 Mar 2024 | 54.06507 | 0.00 | 0.00% | 53.94286 | 54.06681 | 53.94286 | 0 |
| 01 Mar 2024 | 54.06627 | 0.18 | 0.33% | 53.93095 | 54.14827 | 53.79046 | 0 |
| 29 Feb 2024 | 53.88631 | 0.05 | 0.09% | 53.85431 | 54.13011 | 53.78901 | 0 |
| 28 Feb 2024 | 53.83684 | -0.43 | -0.79% | 54.26992 | 54.06189 | 53.79201 | 0 |
| 27 Feb 2024 | 54.26561 | 0.09 | 0.16% | 54.16365 | 54.39416 | 54.12275 | 0 |
| 26 Feb 2024 | 54.17868 | -0.22 | -0.41% | 54.5388 | 54.5388 | 54.04966 | 0 |
| 25 Feb 2024 | 54.40184 | 0.00 | 0.00% | 54.40184 | 54.40184 | 54.40184 | 0 |
| 24 Feb 2024 | 54.40184 | 0.00 | 0.00% | 54.40184 | 54.40184 | 54.40184 | 0 |
| 23 Feb 2024 | 54.40184 | 0.06 | 0.10% | 54.34661 | 54.55506 | 54.32559 | 0 |
| 22 Feb 2024 | 54.34623 | -0.01 | -0.02% | 54.36109 | 54.66073 | 54.21259 | 0 |
| 21 Feb 2024 | 54.35777 | 0.09 | 0.17% | 54.28387 | 54.48413 | 54.20184 | 0 |
| 20 Feb 2024 | 54.26346 | 0.02 | 0.04% | 54.23005 | 54.54915 | 54.16908 | 0 |
| 19 Feb 2024 | 54.24312 | 0.02 | 0.03% | 54.27193 | 54.33623 | 54.2338 | 0 |
| 18 Feb 2024 | 54.22592 | 0.07 | 0.12% | 54.22592 | 54.22592 | 54.22592 | 0 |
| 17 Feb 2024 | 54.15989 | -0.06 | -0.12% | 54.22355 | 54.22355 | 54.15989 | 0 |
| 16 Feb 2024 | 54.22355 | 0.05 | 0.10% | 54.16937 | 54.32995 | 53.94511 | 0 |
| 15 Feb 2024 | 54.17043 | 0.21 | 0.38% | 53.93673 | 54.20309 | 53.81751 | 0 |
| 14 Feb 2024 | 53.96326 | 0.41 | 0.76% | 53.58363 | 53.96326 | 53.69649 | 0 |
| 13 Feb 2024 | 53.55689 | -0.63 | -1.16% | 54.18509 | 54.2263 | 53.54163 | 0 |
| 12 Feb 2024 | 54.18282 | 0.03 | 0.05% | 54.04557 | 54.45845 | 54.02794 | 0 |
| 11 Feb 2024 | 54.15674 | 0.11 | 0.21% | 54.16074 | 54.15674 | 54.04231 | 0 |
| 10 Feb 2024 | 54.04231 | -0.12 | -0.22% | 54.08071 | 54.15974 | 54.04231 | 0 |
| 09 Feb 2024 | 54.15943 | 0.29 | 0.53% | 53.89583 | 54.23793 | 53.88197 | 0 |
| 08 Feb 2024 | 53.87426 | -0.27 | -0.50% | 54.15905 | 54.15337 | 53.78702 | 0 |
| 07 Feb 2024 | 54.14231 | -0.04 | -0.08% | 54.19886 | 54.23097 | 54.06432 | 0 |
| 06 Feb 2024 | 54.18547 | 0.35 | 0.66% | 53.8123 | 54.20092 | 53.88743 | 0 |
| 05 Feb 2024 | 53.83234 | -0.66 | -1.21% | 54.49423 | 54.49423 | 53.74433 | 0 |
| 04 Feb 2024 | 54.49423 | 0.44 | 0.82% | 54.05281 | 54.49423 | 54.05281 | 0 |
| 03 Feb 2024 | 54.05281 | 0.00 | 0.00% | 54.05381 | 54.7507 | 54.05281 | 0 |
| 02 Feb 2024 | 54.05381 | -0.46 | -0.84% | 54.52473 | 54.80395 | 53.97839 | 0 |
| 01 Feb 2024 | 54.51319 | 0.03 | 0.06% | 54.50579 | 54.5548 | 54.01589 | 0 |
| 31 Ene 2024 | 54.48229 | -0.34 | -0.62% | 54.82869 | 54.98374 | 54.43819 | 0 |
| 30 Ene 2024 | 54.82263 | -0.19 | -0.34% | 55.01085 | 55.01438 | 54.6523 | 0 |
| 29 Ene 2024 | 55.00849 | 0.32 | 0.58% | 54.88742 | 55.07998 | 54.72188 | 0 |
| 28 Ene 2024 | 54.69287 | 0.00 | 0.00% | 54.69287 | 54.69287 | 54.69287 | 0 |
| 27 Ene 2024 | 54.69287 | 0.00 | 0.00% | 54.69287 | 54.69287 | 54.69287 | 0 |
| 26 Ene 2024 | 54.69287 | -0.04 | -0.08% | 54.71873 | 54.93293 | 54.6292 | 0 |
