Datos Históricos AUD vs ISK - AUDISK

AUDISK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Oct 2019 83.0245 0.00 0.0% 83.0245 83.0245 83.0245 0
21 Oct 2019 83.0245 0.00 0.0% 83.0245 83.0245 83.0245 0
20 Oct 2019 83.0245 0.00 0.0% 83.0245 83.0245 83.0245 0
19 Oct 2019 83.0245 0.00 0.0% 83.0245 83.0245 83.0245 0
18 Oct 2019 83.0245 0.00 0.0% 83.0245 83.0245 83.0245 0
17 Oct 2019 83.0245 0.00 0.0% 83.0245 83.0245 83.0245 0
16 Oct 2019 83.0245 0.00 0.0% 83.0245 83.0245 83.0245 0
15 Oct 2019 83.0245 0.00 0.0% 83.0245 83.0245 83.0245 0
14 Oct 2019 83.0245 0.00 0.0% 83.0245 83.0245 83.0245 0
13 Oct 2019 83.0245 0.00 0.0% 83.0245 83.0245 83.0245 0
12 Oct 2019 83.0245 0.00 0.0% 83.0245 83.0245 83.0245 0
11 Oct 2019 83.0245 0.00 0.0% 83.0245 83.0245 83.0245 0
10 Oct 2019 83.0245 0.00 0.0% 83.0245 83.0245 83.0245 0
09 Oct 2019 83.0245 0.00 0.0% 83.0245 83.0245 83.0245 0
08 Oct 2019 83.0245 0.00 0.0% 83.0245 83.0245 83.0245 0
07 Oct 2019 83.0245 0.00 0.0% 83.0245 83.0245 83.0245 0
06 Oct 2019 83.0245 0.00 0.0% 83.0245 83.0245 83.0245 0
05 Oct 2019 83.0245 0.00 0.0% 83.0245 83.0245 83.0245 0
04 Oct 2019 83.0245 0.00 0.0% 83.0245 83.0245 83.0245 0
03 Oct 2019 83.0245 0.00 0.0% 83.0245 83.0245 83.0245 0
02 Oct 2019 83.0245 0.00 0.0% 83.0245 83.0245 83.0245 0
01 Oct 2019 83.0245 -0.60 -0.71% 83.219 83.62 82.923 0
30 Sep 2019 83.62 0.41 0.49% 83.1725 83.824 83.166 0
29 Sep 2019 83.2145 0.00 0.0% 83.2145 83.2145 83.2145 0
28 Sep 2019 83.2145 0.00 0.0% 83.2145 83.2145 83.2145 0
27 Sep 2019 83.2145 -0.45 -0.54% 83.9725 84.044 82.96 0
26 Sep 2019 83.6665 0.04 0.05% 83.7565 84.017 83.6255 0
25 Sep 2019 83.6255 -1.07 -1.26% 84.412 84.695 83.519 0
24 Sep 2019 84.695 0.18 0.21% 84.553 84.9275 84.5135 0
23 Sep 2019 84.519 0.19 0.23% 84.599 84.711 84.326 0
22 Sep 2019 84.326 0.00 0.0% 84.326 84.326 84.326 0
21 Sep 2019 84.326 0.00 0.0% 84.326 84.326 84.326 0
20 Sep 2019 84.326 -0.04 -0.05% 84.331 84.508 84.1595 0
19 Sep 2019 84.3665 -0.35 -0.42% 84.0335 84.7195 83.9685 0
18 Sep 2019 84.7195 0.04 0.05% 84.5825 84.751 84.412 0
17 Sep 2019 84.6755 -0.28 -0.33% 84.646 84.9955 84.4505 0
16 Sep 2019 84.9575 -0.72 -0.84% 85.8365 85.8575 84.2235 0
15 Sep 2019 85.681 0.00 0.0% 85.681 85.681 85.681 0
14 Sep 2019 85.681 0.00 0.0% 85.681 85.681 85.681 0
13 Sep 2019 85.681 -0.23 -0.27% 85.646 85.91 85.441 0
12 Sep 2019 85.91 -0.40 -0.47% 86.5465 86.9665 85.768 0
11 Sep 2019 86.314 0.07 0.09% 86.2725 86.6455 86.222 0
10 Sep 2019 86.239 -0.15 -0.17% 86.4305 86.4955 86.0385 0
09 Sep 2019 86.386 -0.07 -0.08% 86.696 86.774 86.293 0
08 Sep 2019 86.455 0.00 0.0% 86.455 86.455 86.455 0
07 Sep 2019 86.455 0.00 0.0% 86.455 86.455 86.455 0
06 Sep 2019 86.455 0.39 0.46% 86.116 86.546 86.0605 0
05 Sep 2019 86.0605 0.19 0.22% 86.1235 86.137 85.7695 0
04 Sep 2019 85.8675 0.06 0.07% 85.9675 86.06 85.727 0
03 Sep 2019 85.807 0.80 0.94% 85.33 86.2145 85.012 0
02 Sep 2019 85.012 0.20 0.24% 84.858 85.199 84.7145 0
01 Sep 2019 84.807 0.00 0.0% 84.807 84.807 84.807 0
31 Ago 2019 84.807 0.00 0.0% 84.807 84.807 84.807 0
30 Ago 2019 84.807 0.48 0.57% 84.2535 84.9025 84.1775 0
29 Ago 2019 84.327 0.38 0.46% 83.6735 84.436 83.6565 0
28 Ago 2019 83.9435 0.00 0.0% 83.801 84.0635 83.741 0
27 Ago 2019 83.9455 -0.74 -0.87% 84.3255 84.6805 83.8745 0
26 Ago 2019 84.6805 0.88 1.06% 84.1145 84.7245 83.7955 0
25 Ago 2019 83.7955 0.00 0.0% 83.7955 83.7955 83.7955 0
24 Ago 2019 83.7955 0.00 0.0% 83.7955 83.7955 83.7955 0
23 Ago 2019 83.7955 -0.70 -0.83% 84.4755 84.696 83.692 0
22 Ago 2019 84.4935 -0.16 -0.19% 84.49 84.691 84.2015 0
21 Ago 2019 84.658 0.31 0.36% 84.343 84.743 84.29 0
20 Ago 2019 84.351 0.08 0.09% 84.533 84.6755 84.274 0
19 Ago 2019 84.274 0.17 0.2% 83.84 84.357 83.7945 0
18 Ago 2019 84.1055 0.00 0.0% 84.1055 84.1055 84.1055 0
17 Ago 2019 84.1055 0.00 0.0% 84.1055 84.1055 84.1055 0
16 Ago 2019 84.1055 -0.05 -0.06% 84.2235 84.4515 83.9985 0
15 Ago 2019 84.1565 0.72 0.87% 83.9055 84.3275 83.432 0
14 Ago 2019 83.432 -1.02 -1.21% 84.273 84.4525 83.229 0
13 Ago 2019 84.4525 1.62 1.95% 83.0205 84.7345 82.8365 0
12 Ago 2019 82.8365 -0.50 -0.6% 83.2365 83.334 82.702 0
11 Ago 2019 83.334 0.00 0.0% 83.334 83.334 83.334 0
10 Ago 2019 83.334 0.00 0.0% 83.334 83.334 83.334 0
09 Ago 2019 83.334 -0.11 -0.13% 83.647 83.658 83.195 0
08 Ago 2019 83.4445 0.76 0.92% 82.9215 83.6065 82.686 0
07 Ago 2019 82.686 0.25 0.3% 81.8195 82.7505 81.7935 0
06 Ago 2019 82.441 0.04 0.05% 82.60 82.949 82.373 0
05 Ago 2019 82.4005 -0.98 -1.18% 82.6125 83.3815 82.3705 0
04 Ago 2019 83.3815 0.00 0.0% 83.3815 83.3815 83.3815 0
03 Ago 2019 83.3815 0.00 0.0% 83.3815 83.3815 83.3815 0
02 Ago 2019 83.3815 0.00 +0.00% 83.785 84.5865 83.1495 0
02 Ago 2019 83.3815 -1.21 -1.42% 83.785 84.5865 83.1495 0
01 Ago 2019 84.5865 1.05 1.25% 83.768 84.5865 83.5405 0
31 Jul 2019 83.5405 0.52 0.63% 83.264 83.671 83.0175 0
30 Jul 2019 83.0175 -0.91 -1.09% 83.928 83.9935 82.9825 0
29 Jul 2019 83.93 -0.35 -0.41% 84.2775 84.4465 83.9175 0
28 Jul 2019 84.2795 0.00 0.0% 84.2795 84.2795 84.2795 0
27 Jul 2019 84.2795 0.00 0.0% 84.2795 84.2795 84.2795 0
26 Jul 2019 84.2795 -0.33 -0.39% 84.4895 84.609 84.2175 0
25 Jul 2019 84.609 -0.47 -0.56% 85.116 85.3215 84.387 0
Su Consulta Reciente
FX
AUDISK
AUD vs ISK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191023 21:14:30