Datos Históricos AUD vs ISK - AUDISK

AUDISK Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
20 Jul 2019 88.1415 88.1415 0.00 +0.00% 88.1415 88.1415 0
19 Jul 2019 88.2485 88.1415 -0.09 -0.1% 88.032 88.421 0
18 Jul 2019 88.4455 88.234 -0.16 -0.18% 88.2325 88.5565 0
17 Jul 2019 88.6315 88.393 -0.34 -0.38% 88.246 88.729 0
16 Jul 2019 88.501 88.729 0.18 +0.20% 88.485 88.8915 0
15 Jul 2019 88.412 88.5495 0.31 +0.36% 88.236 88.6005 0
14 Jul 2019 88.236 88.236 0.00 +0.00% 88.236 88.236 0
13 Jul 2019 88.236 88.236 0.00 +0.00% 88.236 88.236 0
12 Jul 2019 88.236 88.236 0.00 +0.00% 88.236 88.236 0
11 Jul 2019 88.236 88.236 0.00 +0.00% 88.236 88.236 0
10 Jul 2019 88.236 88.236 0.00 +0.00% 88.236 88.236 0
09 Jul 2019 88.236 88.236 0.00 +0.00% 88.236 88.236 0
08 Jul 2019 88.236 88.236 0.12 +0.14% 88.1155 88.236 0
07 Jul 2019 88.1155 88.1155 0.00 +0.00% 88.1155 88.1155 0
06 Jul 2019 88.1155 88.1155 0.00 +0.00% 88.1155 88.1155 0
05 Jul 2019 88.1785 88.1155 -0.06 -0.06% 87.873 88.376 0
04 Jul 2019 88.326 88.1725 -0.21 -0.24% 88.1025 88.405 0
03 Jul 2019 87.843 88.3865 0.76 +0.87% 87.6255 88.43 0
02 Jul 2019 87.687 87.6255 0.30 +0.35% 87.3215 87.819 0
01 Jul 2019 87.537 87.3215 -0.14 -0.15% 87.1405 87.5885 0
30 Jun 2019 87.457 87.457 0.00 +0.00% 87.457 87.457 0
29 Jun 2019 87.457 87.457 0.00 +0.00% 87.457 87.457 0
28 Jun 2019 87.3645 87.457 0.00 +0.00% 87.165 87.5115 0
28 Jun 2019 87.3645 87.457 0.19 +0.22% 87.165 87.5115 0
27 Jun 2019 87.236 87.269 0.28 +0.32% 86.9925 87.5315 0
26 Jun 2019 86.8945 86.9925 0.40 +0.46% 86.593 87.1425 0
25 Jun 2019 86.3945 86.593 0.05 +0.06% 86.3685 86.7365 0
24 Jun 2019 86.3675 86.5385 0.14 +0.16% 86.268 86.558 0
23 Jun 2019 86.402 86.402 0.00 +0.00% 86.402 86.402 0
22 Jun 2019 86.402 86.402 0.00 +0.00% 86.402 86.402 0
21 Jun 2019 86.7935 86.402 -0.34 -0.39% 86.2685 86.7935 0
20 Jun 2019 86.658 86.741 0.03 +0.04% 86.5415 87.011 0
19 Jun 2019 86.9255 86.7095 -0.12 -0.13% 86.564 86.9435 0
18 Jun 2019 86.1545 86.8255 0.43 +0.50% 85.999 86.962 0
17 Jun 2019 86.711 86.3935 -0.27 -0.31% 86.323 86.7755 0
16 Jun 2019 86.665 86.665 0.00 +0.00% 86.665 86.665 0
15 Jun 2019 86.665 86.665 0.00 +0.00% 86.665 86.665 0
14 Jun 2019 86.7315 86.665 -0.07 -0.08% 86.458 86.7865 0
13 Jun 2019 86.862 86.7315 -0.13 -0.15% 86.509 86.862 0
12 Jun 2019 86.4115 86.862 0.45 +0.52% 86.2315 86.9525 0
11 Jun 2019 86.22 86.4115 0.19 +0.22% 86.0095 86.5115 0
10 Jun 2019 86.405 86.22 -0.34 -0.4% 86.195 86.5645 0
09 Jun 2019 86.5645 86.5645 0.00 +0.00% 86.5645 86.5645 0
08 Jun 2019 86.5645 86.5645 0.00 +0.00% 86.5645 86.5645 0
07 Jun 2019 86.1775 86.5645 0.39 +0.45% 86.0595 87.027 0
06 Jun 2019 86.6845 86.1775 -0.51 -0.58% 86.0935 86.9655 0
05 Jun 2019 86.7235 86.6845 -0.04 -0.04% 86.3665 86.739 0
04 Jun 2019 86.1815 86.7235 0.54 +0.63% 86.023 86.7755 0
03 Jun 2019 85.954 86.1815 0.28 +0.32% 85.903 86.3515 0
02 Jun 2019 85.903 85.903 0.00 +0.00% 85.903 85.903 0
01 Jun 2019 85.903 85.903 0.00 +0.00% 85.903 85.903 0
31 May 2019 85.995 85.903 -0.09 -0.11% 85.654 86.0705 0
30 May 2019 86.0225 85.995 -0.03 -0.03% 85.883 86.2965 0
29 May 2019 86.05 86.0225 -0.03 -0.03% 85.844 86.3325 0
28 May 2019 85.6385 86.05 0.41 +0.48% 85.6385 86.144 0
27 May 2019 85.6705 85.6385 0.13 +0.15% 85.5135 85.8285 0
26 May 2019 85.5135 85.5135 0.00 +0.00% 85.5135 85.5135 0
25 May 2019 85.5135 85.5135 0.00 +0.00% 85.5135 85.5135 0
24 May 2019 85.327 85.5135 0.19 +0.22% 85.1205 85.544 0
23 May 2019 85.253 85.327 0.07 +0.09% 85.187 85.746 0
22 May 2019 84.93 85.253 0.00 +0.00% 84.93 85.6225 0
21 May 2019 85.256 85.256 0.00 +0.00% 85.256 85.256 0
20 May 2019 85.1215 85.256 0.78 +0.93% 84.4745 85.472 0
19 May 2019 84.4745 84.4745 0.00 +0.00% 84.4745 84.4745 0
18 May 2019 84.4745 84.4745 0.00 +0.00% 84.4745 84.4745 0
17 May 2019 84.5925 84.4745 -0.12 -0.14% 84.286 84.705 0
16 May 2019 84.788 84.5925 -0.2 -0.23% 84.478 84.8115 0
15 May 2019 85.144 84.788 -0.36 -0.42% 84.7625 85.144 0
14 May 2019 85.1435 85.144 0.00 +0.00% 85.036 85.3445 0
13 May 2019 84.9815 85.1435 -0.06 -0.07% 84.832 85.3825 0
12 May 2019 85.2005 85.2005 0.00 +0.00% 85.2005 85.2005 0
11 May 2019 85.2005 85.2005 0.00 +0.00% 85.2005 85.2005 0
10 May 2019 85.516 85.2005 -0.32 -0.37% 85.044 85.61 0
09 May 2019 85.7795 85.516 -0.26 -0.31% 85.0005 85.7795 0
08 May 2019 85.7795 85.7795 0.00 +0.00% 85.5825 85.895 0
07 May 2019 85.031 85.7795 0.75 +0.88% 85.031 85.806 0
06 May 2019 84.974 85.031 -0.28 -0.33% 84.775 85.31 0
05 May 2019 85.31 85.31 0.00 +0.00% 85.31 85.31 0
04 May 2019 85.31 85.31 0.00 +0.00% 85.31 85.31 0
03 May 2019 85.948 85.31 -0.64 -0.74% 85.237 86.0705 0
02 May 2019 85.359 85.948 0.59 +0.69% 85.0935 86.165 0
01 May 2019 85.7595 85.359 -0.4 -0.47% 85.286 85.784 0
30 Abr 2019 85.968 85.7595 -0.21 -0.24% 85.396 85.968 0
29 Abr 2019 86.01 85.968 0.01 +0.01% 85.958 86.138 0
28 Abr 2019 85.958 85.958 0.00 +0.00% 85.958 85.958 0
27 Abr 2019 85.958 85.958 0.00 +0.00% 85.958 85.958 0
26 Abr 2019 85.594 85.958 0.36 +0.43% 85.594 86.095 0
25 Abr 2019 85.4815 85.594 0.11 +0.13% 85.2545 85.6645 0
24 Abr 2019 85.945 85.4815 -0.46 -0.54% 85.1525 85.945 0
23 Abr 2019 85.946 85.945 0.00 +0.00% 85.6585 86.0295 0
22 Abr 2019 86.058 85.946 -0.23 -0.26% 85.8765 86.1715 0
21 Abr 2019 86.1715 86.1715 0.00 +0.00% 86.1715 86.1715 0
20 Abr 2019 86.1715 86.1715 0.00 +0.00% 86.1715 86.1715 0
Su Consulta Reciente
FX
AUDISK
AUD vs ISK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190721 23:25:44