Datos Históricos AUD vs Yen - AUDJPY

AUDJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Feb 2020 74.32 0.74 1.0% 73.5955 74.48 73.61 0
18 Feb 2020 73.5815 -0.12 -0.16% 73.688 73.60 73.19 0
17 Feb 2020 73.699 0.01 0.02% 73.8265 73.96 73.64 0
16 Feb 2020 73.68763 0.00 0.0% 73.68763 73.68763 73.68763 0
15 Feb 2020 73.68763 0.00 0.0% 73.68763 73.68763 73.68763 0
14 Feb 2020 73.68763 -0.07 -0.1% 73.7765 73.90 73.6095 0
13 Feb 2020 73.7595 0.03 0.03% 73.7865 74.10 73.63 0
12 Feb 2020 73.734 -0.06 -0.09% 73.8095 74.30 73.645 0
11 Feb 2020 73.7985 0.37 0.5% 73.4145 74.0045 73.5555 0
10 Feb 2020 73.43 0.27 0.37% 73.12 73.67 73.17 0
09 Feb 2020 73.161 -0.08 -0.11% 73.24492 73.3115 73.02694 0
08 Feb 2020 73.24492 0.01 0.01% 73.24492 73.24492 73.23923 0
07 Feb 2020 73.23923 -0.79 -1.07% 74.0205 73.95 73.055 0
06 Feb 2020 74.0325 -0.12 -0.16% 74.14 74.36 73.97 0
05 Feb 2020 74.148 0.47 0.64% 73.684 74.3415 73.63 0
04 Feb 2020 73.674 1.01 1.39% 72.658 73.85 72.98 0
03 Feb 2020 72.665 0.12 0.17% 72.5305 72.924 72.53 0
02 Feb 2020 72.542 -0.02 -0.02% 72.55961 72.6295 72.417 0
01 Feb 2020 72.55961 0.03 0.05% 72.55961 72.55961 72.52581 0
31 Ene 2020 72.52581 -0.50 -0.69% 73.0585 73.3605 72.44 0
30 Ene 2020 73.0285 -0.56 -0.76% 73.5975 73.44 72.80 0
29 Ene 2020 73.59 -0.23 -0.31% 73.8195 73.98 73.44 0
28 Ene 2020 73.82 0.17 0.23% 73.647 73.89 73.29 0
27 Ene 2020 73.6495 -0.35 -0.47% 74.028 74.27 73.54 0
26 Ene 2020 74.00 -0.58 -0.78% 74.57964 74.57964 73.99 0
25 Ene 2020 74.57964 0.00 0.0% 74.57964 74.57964 74.5793 0
24 Ene 2020 74.5793 -0.35 -0.46% 75.034 75.171 74.42 0
23 Ene 2020 74.925 -0.16 -0.21% 75.0795 75.3655 0.1605301 0
22 Ene 2020 75.085 -0.17 -0.22% 75.2635 75.41 75.043 0
21 Ene 2020 75.253 -0.51 -0.67% 75.758 75.6635 75.10 0
20 Ene 2020 75.7615 -0.07 -0.09% 75.843 75.91 75.52 0
19 Ene 2020 75.8265 0.11 0.14% 75.71724 75.844 75.659 0
18 Ene 2020 75.71724 0.00 0.0% 75.71724 75.71724 75.70813 0
17 Ene 2020 75.71724 -0.29 -0.38% 75.984 76.18 75.69 0
16 Ene 2020 76.009 0.11 0.14% 75.8965 76.25 75.86 0
15 Ene 2020 75.90 0.15 0.2% 75.75 76.04 75.58 0
14 Ene 2020 75.7515 -0.12 -0.16% 75.8905 76.06 75.69 0
13 Ene 2020 75.875 0.26 0.35% 75.5755 76.02 75.72 0
12 Ene 2020 75.61398 0.07 0.09% 75.54584 75.6775 75.48024 0
11 Ene 2020 75.54584 0.01 0.01% 75.53985 75.56004 75.52837 0
10 Ene 2020 75.53983 0.50 0.66% 75.0475 75.71 75.26 0
09 Ene 2020 75.044 0.10 0.13% 74.97 75.21 74.961 0
08 Ene 2020 74.9455 0.83 1.12% 74.1105 75.0705 74.37 0
07 Ene 2020 74.1175 -1.09 -1.45% 75.2045 75.203 73.8725 0
06 Ene 2020 75.2065 0.23 0.31% 75.013 75.28 74.85 0
05 Ene 2020 74.9745 -0.15 -0.2% 75.12007 75.15707 74.736 0
04 Ene 2020 75.12151 0.00 0.0% 75.12151 75.12151 75.12151 0
03 Ene 2020 75.12151 -0.69 -0.91% 75.7945 75.36 74.85 0
02 Ene 2020 75.809 -0.50 -0.65% 76.304 76.25 75.67 0
01 Ene 2020 76.3045 0.06 0.08% 76.25 78.274 75.92454 0
31 Dic 2019 76.24 -0.01 -0.01% 76.255 76.44343 76.05 0
30 Dic 2019 76.2485 -0.17 -0.23% 76.439 76.446 76.09 0
29 Dic 2019 76.4225 0.01 0.01% 76.41725 76.532 76.32817 0
28 Dic 2019 76.41725 -0.03 -0.04% 76.41725 76.44669 76.41725 0
27 Dic 2019 76.44669 0.36 0.48% 76.1185 76.58015 76.075 0
26 Dic 2019 76.0835 0.35 0.46% 75.738 76.19584 75.82 0
25 Dic 2019 75.7375 0.03 0.04% 75.7065 77.45135 75.20 0
24 Dic 2019 75.71 -0.02 -0.03% 75.757 75.78587 75.598 0
23 Dic 2019 75.73 0.14 0.18% 75.6185 75.81 75.529 0
22 Dic 2019 75.593 0.06 0.08% 75.50804 75.6105 75.436 0
21 Dic 2019 75.53247 0.00 0.0% 75.53247 75.53247 75.53247 0
20 Dic 2019 75.53247 0.16 0.22% 75.378 75.62 75.21 0
19 Dic 2019 75.3685 0.27 0.37% 75.097 75.44 75.05 0
18 Dic 2019 75.094 0.06 0.09% 75.035 75.22 74.849 0
17 Dic 2019 75.03 -0.29 -0.39% 75.3235 75.29 74.93553 0
16 Dic 2019 75.3225 0.12 0.16% 75.1995 75.63 75.12 0
15 Dic 2019 75.203 0.02 0.02% 75.1863 75.35014 75.134 0
14 Dic 2019 75.1863 0.02 0.03% 75.1863 75.1863 75.16247 0
13 Dic 2019 75.16247 -0.62 -0.82% 75.775 75.97 74.97 0
12 Dic 2019 75.7805 1.21 1.62% 74.575 75.99 74.68 0
11 Dic 2019 74.574 0.49 0.66% 74.1015 74.76 74.10 0
10 Dic 2019 74.0815 -0.04 -0.06% 74.1475 74.2035 73.82 0
09 Dic 2019 74.1235 -0.12 -0.17% 74.2385 74.25 73.97 0
08 Dic 2019 74.2465 -0.07 -0.1% 74.31932 74.34365 74.17989 0
07 Dic 2019 74.31932 -0.02 -0.03% 74.31932 74.34365 74.31932 0
06 Dic 2019 74.34365 0.05 0.07% 74.3245 74.5375 74.16 0
05 Dic 2019 74.294 -0.26 -0.34% 74.535 74.59 74.16 0
04 Dic 2019 74.55 0.13 0.18% 74.441 74.65 73.8965 0
03 Dic 2019 74.416 0.09 0.12% 74.3165 74.85 74.18 0
02 Dic 2019 74.33 0.23 0.32% 74.08964 74.53 74.21 0
01 Dic 2019 74.095 0.01 0.01% 74.08689 74.17408 74.04897 0
30 Nov 2019 74.08689 0.05 0.06% 74.06251 74.08689 74.04086 0
29 Nov 2019 74.04086 -0.08 -0.1% 74.121 74.28 73.92 0
28 Nov 2019 74.117 0.11 0.15% 74.0325 74.177 73.96 0
27 Nov 2019 74.0075 -0.03 -0.04% 74.0385 74.30 73.91 0
26 Nov 2019 74.038 0.19 0.25% 73.8605 74.09 73.7245 0
25 Nov 2019 73.8525 0.00 0.0% 73.86 74.00 73.72 0
24 Nov 2019 73.852 0.16 0.22% 73.6916 73.88208 73.68907 0
23 Nov 2019 73.6916 0.00 -0.01% 73.6916 73.69645 73.6916 0
22 Nov 2019 73.69645 -0.02 -0.03% 73.7055 73.919 73.589 0
Su Consulta Reciente
FX
AUDJPY
AUD vs Yen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200220 19:19:31