Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AUDJPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 99.3305 | -0.06 | -0.06% | 99.376 | 99.59 | 99.21 | 0 |
| 17 Abr 2024 | 99.39 | 0.18 | 0.18% | 99.2045 | 99.5325 | 99.00 | 0 |
| 16 Abr 2024 | 99.2115 | -0.13 | -0.13% | 99.339 | 99.38 | 98.661 | 0 |
| 15 Abr 2024 | 99.345 | -0.02 | -0.02% | 99.2795 | 100.023 | 99.26 | 0 |
| 14 Abr 2024 | 99.36767 | 0.00 | 0.00% | 99.36767 | 99.36767 | 99.36767 | 0 |
| 13 Abr 2024 | 99.36767 | 0.00 | 0.00% | 99.36767 | 99.36767 | 99.36767 | 0 |
| 12 Abr 2024 | 99.36767 | -0.83 | -0.82% | 100.1965 | 100.07 | 98.74 | 0 |
| 11 Abr 2024 | 100.193 | 0.66 | 0.66% | 99.538 | 100.3455 | 99.63 | 0 |
| 10 Abr 2024 | 99.536 | -1.07 | -1.06% | 100.613 | 100.65 | 99.38 | 0 |
| 09 Abr 2024 | 100.60554 | 0.31 | 0.31% | 100.3015 | 100.813 | 100.23 | 0 |
| 08 Abr 2024 | 100.292 | 0.63 | 0.63% | 99.646 | 100.34 | 99.77 | 0 |
| 07 Abr 2024 | 99.663 | -0.11 | -0.11% | 99.77752 | 99.89629 | 99.6022 | 0 |
| 06 Abr 2024 | 99.77752 | 0.04 | 0.04% | 99.77752 | 99.95336 | 99.73307 | 0 |
| 05 Abr 2024 | 99.73307 | 0.07 | 0.07% | 99.6585 | 99.84 | 99.33 | 0 |
| 04 Abr 2024 | 99.668 | 0.12 | 0.12% | 99.5585 | 100.40 | 99.477 | 0 |
| 03 Abr 2024 | 99.5495 | 0.84 | 0.85% | 98.7055 | 99.6525 | 98.65 | 0 |
| 02 Abr 2024 | 98.71 | 0.37 | 0.37% | 98.347 | 98.9575 | 98.41 | 0 |
| 01 Abr 2024 | 98.3445 | -0.57 | -0.57% | 98.923 | 98.844 | 98.268 | 0 |
| 31 Mar 2024 | 98.91 | 0.25 | 0.26% | 98.65711 | 98.934 | 98.56428 | 0 |
| 30 Mar 2024 | 98.65711 | -0.01 | -0.01% | 98.65711 | 98.78136 | 98.65711 | 0 |
| 29 Mar 2024 | 98.66626 | 0.02 | 0.02% | 98.65 | 98.84 | 98.2405 | 0 |
| 28 Mar 2024 | 98.65 | 0.01 | 0.01% | 98.6565 | 98.86 | 98.175 | 0 |
| 27 Mar 2024 | 98.64 | -0.44 | -0.45% | 99.003 | 99.08 | 98.476 | 0 |
| 26 Mar 2024 | 99.0845 | 0.11 | 0.11% | 98.9735 | 99.25 | 98.89 | 0 |
| 25 Mar 2024 | 98.9765 | 0.38 | 0.38% | 98.588 | 99.10013 | 98.606 | 0 |
| 24 Mar 2024 | 98.601 | -0.04 | -0.04% | 99.06246 | 99.30197 | 98.4805 | 0 |
| 23 Mar 2024 | 98.6386 | 0.00 | 0.00% | 98.6386 | 98.6386 | 98.6386 | 0 |
| 22 Mar 2024 | 98.6386 | -1.01 | -1.01% | 99.64 | 99.02 | 98.5125 | 0 |
| 21 Mar 2024 | 99.648 | 0.19 | 0.19% | 99.4465 | 100.18 | 99.49 | 0 |
| 20 Mar 2024 | 99.463 | 0.89 | 0.90% | 98.5555 | 99.735 | 98.75 | 0 |
| 19 Mar 2024 | 98.5715 | 0.78 | 0.80% | 97.804 | 98.6515 | 97.843 | 0 |
| 18 Mar 2024 | 97.7895 | -0.06 | -0.06% | 97.6765 | 98.06 | 97.6425 | 0 |
| 17 Mar 2024 | 97.84797 | 0.00 | 0.00% | 97.84797 | 97.84797 | 97.84797 | 0 |
| 16 Mar 2024 | 97.84797 | 0.00 | 0.00% | 97.84797 | 97.84797 | 97.84797 | 0 |
| 15 Mar 2024 | 97.84797 | 0.28 | 0.28% | 97.575 | 98.052 | 97.271 | 0 |
| 14 Mar 2024 | 97.5715 | -0.27 | -0.27% | 97.8235 | 97.95 | 97.422 | 0 |
| 13 Mar 2024 | 97.8405 | 0.29 | 0.30% | 97.5465 | 97.97 | 97.547 | 0 |
| 12 Mar 2024 | 97.551 | 0.48 | 0.49% | 97.0425 | 97.71 | 97.347 | 0 |
| 11 Mar 2024 | 97.072 | -0.15 | -0.16% | 97.2465 | 97.265 | 96.90 | 0 |
| 10 Mar 2024 | 97.22575 | -0.61 | -0.62% | 97.83218 | 97.83218 | 97.1805 | 0 |
| 09 Mar 2024 | 97.83218 | 0.13 | 0.13% | 97.72528 | 97.83218 | 97.7017 | 0 |
| 08 Mar 2024 | 97.7017 | -0.21 | -0.21% | 97.907 | 98.16 | 97.27 | 0 |
| 07 Mar 2024 | 97.9075 | -0.11 | -0.11% | 98.001 | 98.09 | 97.43 | 0 |
| 06 Mar 2024 | 98.014 | 0.44 | 0.45% | 97.575 | 98.22 | 97.3995 | 0 |
| 05 Mar 2024 | 97.579 | -0.33 | -0.34% | 97.8855 | 97.88 | 97.42 | 0 |
| 04 Mar 2024 | 97.9125 | -0.15 | -0.16% | 97.9975 | 98.15 | 97.87 | 0 |
| 03 Mar 2024 | 98.06661 | 0.00 | 0.00% | 98.06661 | 98.06661 | 98.06661 | 0 |
| 02 Mar 2024 | 98.06661 | 0.00 | 0.00% | 98.06661 | 98.06661 | 98.06661 | 0 |
| 01 Mar 2024 | 98.06661 | 0.53 | 0.54% | 97.5585 | 98.11275 | 97.7405 | 0 |
| 29 Feb 2024 | 97.5365 | -0.29 | -0.30% | 97.8495 | 97.8025 | 97.34 | 0 |
| 28 Feb 2024 | 97.83 | -0.65 | -0.66% | 98.497 | 98.20 | 97.7255 | 0 |
| 27 Feb 2024 | 98.4825 | 0.03 | 0.03% | 98.4525 | 98.63 | 98.31 | 0 |
| 26 Feb 2024 | 98.4505 | -0.36 | -0.36% | 98.7805 | 98.78 | 98.43 | 0 |
| 25 Feb 2024 | 98.8065 | 0.15 | 0.15% | 98.65953 | 98.8886 | 98.63002 | 0 |
| 24 Feb 2024 | 98.65953 | 0.00 | 0.00% | 98.65953 | 98.89287 | 98.65953 | 0 |
| 23 Feb 2024 | 98.66279 | -0.04 | -0.04% | 98.6945 | 99.057 | 98.51785 | 0 |
| 22 Feb 2024 | 98.7025 | 0.17 | 0.17% | 98.539 | 99.03 | 98.45 | 0 |
| 21 Feb 2024 | 98.5325 | 0.26 | 0.26% | 98.2825 | 98.60 | 98.2545 | 0 |
| 20 Feb 2024 | 98.273 | 0.14 | 0.14% | 98.12291 | 98.63 | 98.14 | 0 |
| 19 Feb 2024 | 98.1355 | 0.01 | 0.01% | 98.1445 | 98.28284 | 98.0195 | 0 |
| 18 Feb 2024 | 98.13 | 0.12 | 0.12% | 98.00769 | 98.31366 | 97.9935 | 0 |
| 17 Feb 2024 | 98.01066 | 0.00 | 0.00% | 98.01066 | 98.01066 | 98.01066 | 0 |
| 16 Feb 2024 | 98.01066 | 0.16 | 0.17% | 97.85 | 98.27 | 97.832 | 0 |
| 15 Feb 2024 | 97.847 | 0.01 | 0.01% | 97.8425 | 97.89226 | 97.35 | 0 |
| 14 Feb 2024 | 97.835 | 0.58 | 0.60% | 97.237 | 97.84 | 97.22 | 0 |
| 13 Feb 2024 | 97.2555 | -0.30 | -0.30% | 97.5545 | 97.61147 | 97.15 | 0 |
| 12 Feb 2024 | 97.551 | 0.22 | 0.23% | 97.3335 | 97.68 | 97.12 | 0 |
| 11 Feb 2024 | 97.331 | 0.05 | 0.05% | 97.27933 | 97.4027 | 97.1548 | 0 |
| 10 Feb 2024 | 97.27933 | -0.10 | -0.10% | 97.37939 | 97.37939 | 97.27933 | 0 |
| 09 Feb 2024 | 97.37939 | 0.39 | 0.40% | 96.998 | 97.49935 | 96.97 | 0 |
| 08 Feb 2024 | 96.9875 | 0.42 | 0.43% | 96.564 | 97.05 | 6.41594 | 0 |
| 07 Feb 2024 | 96.572 | 0.08 | 0.08% | 96.5085 | 96.80 | 96.434 | 0 |
| 06 Feb 2024 | 96.49 | 0.17 | 0.17% | 96.3365 | 96.77 | 96.333 | 0 |
| 05 Feb 2024 | 96.3235 | -0.28 | -0.29% | 96.5835 | 96.75 | 96.2105 | 0 |
| 04 Feb 2024 | 96.604 | -0.18 | -0.19% | 96.78562 | 96.92033 | 96.422 | 0 |
| 03 Feb 2024 | 96.78562 | 0.08 | 0.08% | 96.78562 | 97.30837 | 96.71033 | 0 |
| 02 Feb 2024 | 96.71033 | 0.42 | 0.44% | 96.3075 | 96.9325 | 96.4045 | 0 |
| 01 Feb 2024 | 96.2905 | -0.16 | -0.16% | 96.465 | 96.34 | 95.50 | 0 |
| 31 Ene 2024 | 96.448 | -0.74 | -0.76% | 97.174 | 97.39 | 96.368 | 0 |
| 30 Ene 2024 | 97.186 | -0.34 | -0.35% | 97.546 | 97.527 | 97.091 | 0 |
| 29 Ene 2024 | 97.53 | 0.08 | 0.08% | 97.4645 | 97.706 | 97.27539 | 0 |
| 28 Ene 2024 | 97.4505 | 0.02 | 0.02% | 97.42914 | 97.66556 | 97.283 | 0 |
| 27 Ene 2024 | 97.42914 | 0.03 | 0.03% | 97.42914 | 97.66556 | 97.40362 | 0 |
| 26 Ene 2024 | 97.40362 | 0.16 | 0.16% | 97.232 | 97.7435 | 97.239 | 0 |
| 25 Ene 2024 | 97.2455 | 0.23 | 0.24% | 97.0295 | 97.369 | 97.0265 | 0 |
| 24 Ene 2024 | 97.012 | -0.56 | -0.57% | 97.5945 | 97.43762 | 96.7395 | 0 |
| 23 Ene 2024 | 97.571 | 0.21 | 0.22% | 97.3445 | 97.832 | 97.0975 | 0 |
| 22 Ene 2024 | 97.3565 | -0.39 | -0.40% | 97.7035 | 97.69 | 97.17 | 0 |
| 21 Ene 2024 | 97.75009 | 0.00 | 0.00% | 97.75009 | 97.75009 | 97.75009 | 0 |
| 20 Ene 2024 | 97.75009 | 0.00 | 0.00% | 97.75009 | 97.75009 | 97.75009 | 0 |
