AUDJPY

Datos Históricos AUD vs Yen

AUDJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2022 92.0785 -1.38 -1.48% 93.431 93.17 92.03 0
30 Nov 2022 93.4605 0.79 0.85% 92.6915 94.4675 92.6975 0
29 Nov 2022 92.67 0.38 0.41% 92.26 93.7645 92.4845 0
28 Nov 2022 92.292 -1.22 -1.31% 93.5455 92.9525 92.148 0
27 Nov 2022 93.513 -0.40 -0.43% 93.91476 93.91476 93.37 0
26 Nov 2022 93.91366 0.00 0.0% 93.91366 93.91366 93.91366 0
25 Nov 2022 93.91366 0.14 0.15% 93.761 94.1375 93.617 0
24 Nov 2022 93.773 -0.15 -0.16% 93.9495 93.90 93.123 0
23 Nov 2022 93.921 0.07 0.07% 94.084 94.1315 93.68 0
22 Nov 2022 93.8555 -0.07 -0.07% 93.8875 93.9775 93.5785 0
21 Nov 2022 93.9205 0.20 0.21% 93.747 94.08427 93.25 0
20 Nov 2022 93.7215 -0.27 -0.29% 93.9965 94.03423 93.1725 0
19 Nov 2022 93.9965 0.30 0.32% 93.67991 93.9965 93.67701 0
18 Nov 2022 93.69329 -0.23 -0.24% 93.9125 94.1035 93.2345 0
17 Nov 2022 93.9225 0.03 0.04% 93.8835 94.0035 93.15 0
16 Nov 2022 93.8885 -0.15 -0.16% 94.0685 94.6565 93.82 0
15 Nov 2022 94.0395 0.27 0.29% 93.7805 94.5275 93.48 0
14 Nov 2022 93.766 0.28 0.3% 93.4855 94.294 92.938 0
13 Nov 2022 93.483 0.21 0.23% 93.27014 93.7695 92.6755 0
12 Nov 2022 93.27014 0.17 0.18% 93.0558 93.27014 93.0558 0
11 Nov 2022 93.10 -0.52 -0.56% 93.6115 94.27 92.6305 0
10 Nov 2022 93.6215 -0.39 -0.41% 94.013 94.445 92.9215 0
09 Nov 2022 94.01 -0.58 -0.61% 94.5575 94.7925 93.8115 0
08 Nov 2022 94.5905 -0.34 -0.36% 94.9125 95.21 94.3735 0
07 Nov 2022 94.9335 0.38 0.4% 94.5525 95.0505 94.5185 0
06 Nov 2022 94.5575 -0.03 -0.03% 94.5835 94.70 93.73841 0
05 Nov 2022 94.5835 -0.87 -0.91% 93.72304 95.4485 93.72304 0
04 Nov 2022 95.4485 0.00 +0.00% 93.2945 95.4485 93.639 0
04 Nov 2022 95.4485 2.15 2.3% 93.2945 95.4485 93.639 0
03 Nov 2022 93.3015 -0.45 -0.48% 93.7025 93.83 92.968 0
02 Nov 2022 93.7545 -0.84 -0.89% 94.606 94.78294 93.66 0
01 Nov 2022 94.5935 -0.73 -0.76% 95.3295 95.37 94.47 0
31 Oct 2022 95.3185 0.75 0.79% 94.6395 95.3505 94.7085 0
30 Oct 2022 94.5705 -0.01 -0.01% 94.57851 94.77316 94.4165 0
29 Oct 2022 94.57851 -0.05 -0.05% 94.57851 94.627 94.57851 0
28 Oct 2022 94.627 0.25 0.27% 94.3735 94.82 94.248 0
27 Oct 2022 94.372 -0.52 -0.55% 94.8785 95.02 94.23 0
26 Oct 2022 94.8945 0.40 0.42% 94.448 95.4455 94.6865 0
25 Oct 2022 94.4945 0.25 0.26% 94.2075 94.8595 93.87 0
24 Oct 2022 94.245 -0.02 -0.02% 94.1175 94.53 93.5865 0
23 Oct 2022 94.262 0.04 0.04% 94.22423 95.449 92.963 0
22 Oct 2022 94.22423 0.45 0.48% 93.96689 94.22423 93.7695 0
21 Oct 2022 93.7695 -0.45 -0.48% 94.2205 95.748 92.7725 0
20 Oct 2022 94.22 0.38 0.4% 93.8755 95.16 93.45 0
19 Oct 2022 93.8445 -0.40 -0.42% 94.22 94.41 93.6935 0
18 Oct 2022 94.24 0.43 0.45% 93.822 94.4165 93.156 0
17 Oct 2022 93.8135 1.55 1.67% 92.4865 93.967 92.5485 0
16 Oct 2022 92.26814 0.00 0.0% 92.26814 92.26814 92.26814 0
15 Oct 2022 92.26814 0.00 0.0% 92.26814 92.422 92.26814 0
14 Oct 2022 92.26814 -0.50 -0.54% 92.7175 93.5495 92.1095 0
13 Oct 2022 92.7655 0.67 0.73% 92.0935 92.84 90.8455 0
12 Oct 2022 92.0915 0.69 0.76% 91.3995 92.4205 91.437 0
11 Oct 2022 91.3975 -0.29 -0.32% 91.6965 92.3345 91.0755 0
10 Oct 2022 91.6895 -0.82 -0.89% 92.5285 92.42 91.48 0
09 Oct 2022 92.5115 -0.30 -0.32% 92.81278 92.8213 92.247 0
08 Oct 2022 92.81278 0.12 0.13% 92.69095 93.7275 92.38858 0
07 Oct 2022 92.69095 -0.34 -0.37% 93.0445 93.7275 92.4085 0
06 Oct 2022 93.032 -0.99 -1.05% 94.057 94.4615 92.6375 0
05 Oct 2022 94.02 0.32 0.34% 93.661 94.09 92.932 0
04 Oct 2022 93.70 -0.27 -0.29% 93.9505 94.6985 93.207 0
03 Oct 2022 93.9705 1.02 1.1% 92.962 94.36 92.998 0
02 Oct 2022 92.9515 0.28 0.3% 92.61253 93.12 92.482 0
01 Oct 2022 92.669 0.00 0.0% 92.669 92.669 92.669 0
30 Sep 2022 92.669 -1.35 -1.44% 93.9795 94.1085 92.5235 0
29 Sep 2022 94.0235 0.11 0.11% 93.9265 94.09775 93.1235 0
28 Sep 2022 93.917 0.82 0.88% 93.1015 94.064 92.128 0
27 Sep 2022 93.094 -0.42 -0.45% 93.5145 93.97 92.9095 0
26 Sep 2022 93.5145 -0.21 -0.22% 93.708 94.0295 93.14 0
25 Sep 2022 93.7215 0.18 0.2% 93.53739 93.83071 93.362 0
24 Sep 2022 93.53739 0.00 -0.01% 93.49866 93.61781 93.42412 0
23 Sep 2022 93.54239 -1.04 -1.1% 94.537 94.31 93.387 0
22 Sep 2022 94.5805 -0.81 -0.85% 95.397 96.42 93.564 0
21 Sep 2022 95.3905 -0.75 -0.77% 96.1225 96.317 95.38 0
20 Sep 2022 96.1355 -0.29 -0.3% 96.3405 96.5705 95.89 0
19 Sep 2022 96.4225 0.40 0.42% 96.0185 96.47 95.72 0
18 Sep 2022 96.0205 -1.35 -1.39% 97.37403 97.37403 95.91392 0
17 Sep 2022 97.37403 1.42 1.47% 95.95891 97.37403 95.91392 0
16 Sep 2022 95.95891 0.09 0.09% 95.836 96.36165 95.549 0
15 Sep 2022 95.873 -0.62 -0.64% 96.5105 97.139 95.8165 0
14 Sep 2022 96.4895 -0.88 -0.9% 97.3845 97.18 95.9855 0
13 Sep 2022 97.3685 -0.93 -0.94% 98.289 98.75 97.1965 0
12 Sep 2022 98.2935 0.68 0.69% 97.612 98.45 97.6565 0
11 Sep 2022 97.617 -0.03 -0.03% 97.643 98.31273 96.6885 0
10 Sep 2022 97.643 0.00 0.0% 97.643 98.5883 97.64 0
09 Sep 2022 97.643 0.32 0.33% 97.3215 98.2675 97.0725 0
08 Sep 2022 97.3245 0.02 0.02% 97.3025 97.37 96.6405 0
07 Sep 2022 97.3065 0.98 1.02% 96.3105 97.51 96.5395 0
06 Sep 2022 96.3245 0.67 0.7% 95.6495 96.6295 95.494 0
05 Sep 2022 95.6505 0.12 0.13% 95.4175 95.733 95.15 0
04 Sep 2022 95.52842 0.00 0.0% 95.52842 95.52842 95.52842 0
03 Sep 2022 95.52842 0.00 0.0% 95.52842 95.56092 95.52842 0
Su Consulta Reciente
FX
AUDJPY
AUD vs Yen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221202 09:57:17