Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AUDLTL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1.90355 | 0.01 | 0.59% | 1.89277 | 1.90413 | 1.88917 | 0 |
| 22 Abr 2024 | 1.89233 | 0.01 | 0.54% | 1.88504 | 1.89357 | 1.88448 | 0 |
| 21 Abr 2024 | 1.88213 | 0.00 | 0.00% | 1.88213 | 1.88213 | 1.88213 | 0 |
| 20 Abr 2024 | 1.88213 | 0.00 | 0.00% | 1.88213 | 1.88213 | 1.88213 | 0 |
| 19 Abr 2024 | 1.88213 | 0.00 | -0.13% | 1.88414 | 1.88741 | 1.87421 | 0 |
| 18 Abr 2024 | 1.88464 | 0.00 | -0.23% | 1.88881 | 1.89416 | 1.88213 | 0 |
| 17 Abr 2024 | 1.88901 | 0.01 | 0.42% | 1.88121 | 1.89123 | 1.87803 | 0 |
| 16 Abr 2024 | 1.88119 | -0.01 | -0.46% | 1.88951 | 1.88624 | 1.87436 | 0 |
| 15 Abr 2024 | 1.88985 | -0.01 | -0.70% | 1.89981 | 1.90501 | 1.88829 | 0 |
| 14 Abr 2024 | 1.90325 | 0.00 | 0.00% | 1.90325 | 1.90325 | 1.90325 | 0 |
| 13 Abr 2024 | 1.90325 | 0.00 | 0.00% | 1.90325 | 1.90325 | 1.90325 | 0 |
| 12 Abr 2024 | 1.90325 | -0.02 | -0.80% | 1.91844 | 1.91616 | 1.89357 | 0 |
| 11 Abr 2024 | 1.91858 | 0.01 | 0.51% | 1.90868 | 1.92262 | 1.90942 | 0 |
| 10 Abr 2024 | 1.90884 | -0.04 | -1.82% | 1.94453 | 1.94462 | 1.90619 | 0 |
| 09 Abr 2024 | 1.94432 | 0.01 | 0.35% | 1.93788 | 1.94931 | 1.93552 | 0 |
| 08 Abr 2024 | 1.93753 | 0.01 | 0.53% | 1.92719 | 1.93934 | 1.92844 | 0 |
| 07 Abr 2024 | 1.92728 | 0.00 | -0.17% | 1.93099 | 1.93231 | 1.92671 | 0 |
| 06 Abr 2024 | 1.93054 | 0.00 | 0.00% | 1.93054 | 1.93054 | 1.93054 | 0 |
| 05 Abr 2024 | 1.93054 | 0.00 | -0.10% | 1.93231 | 1.93435 | 1.92115 | 0 |
| 04 Abr 2024 | 1.93246 | 0.01 | 0.28% | 1.92659 | 1.94198 | 1.92995 | 0 |
| 03 Abr 2024 | 1.92702 | 0.02 | 0.84% | 1.91082 | 1.92766 | 1.90736 | 0 |
| 02 Abr 2024 | 1.91091 | 0.01 | 0.41% | 1.90311 | 1.91382 | 1.90237 | 0 |
| 01 Abr 2024 | 1.90317 | -0.01 | -0.69% | 1.91663 | 1.91528 | 1.90091 | 0 |
| 31 Mar 2024 | 1.91637 | 0.00 | 0.26% | 1.91147 | 1.91757 | 1.91147 | 0 |
| 30 Mar 2024 | 1.91147 | 0.00 | -0.05% | 1.91147 | 1.91235 | 1.91147 | 0 |
| 29 Mar 2024 | 1.91235 | 0.00 | 0.06% | 1.91118 | 1.91654 | 1.90824 | 0 |
| 28 Mar 2024 | 1.91126 | 0.00 | -0.10% | 1.91346 | 1.91646 | 1.90237 | 0 |
| 27 Mar 2024 | 1.9132 | 0.00 | -0.26% | 1.91786 | 1.91741 | 1.91059 | 0 |
| 26 Mar 2024 | 1.91811 | 0.00 | 0.00% | 1.91794 | 1.92438 | 1.91558 | 0 |
| 25 Mar 2024 | 1.91805 | 0.01 | 0.35% | 1.91132 | 1.92086 | 1.91147 | 0 |
| 24 Mar 2024 | 1.91141 | 0.00 | 0.00% | 1.91338 | 1.91398 | 1.91008 | 0 |
| 23 Mar 2024 | 1.91147 | 0.00 | 0.00% | 1.91147 | 1.91147 | 1.91147 | 0 |
| 22 Mar 2024 | 1.91147 | -0.02 | -0.84% | 1.92768 | 1.91646 | 1.90971 | 0 |
| 21 Mar 2024 | 1.92768 | -0.01 | -0.40% | 1.93532 | 1.94638 | 1.92467 | 0 |
| 20 Mar 2024 | 1.93536 | 0.02 | 1.09% | 1.91411 | 1.93582 | 1.91 | 0 |
| 19 Mar 2024 | 1.91448 | -0.01 | -0.46% | 1.9236 | 1.9175 | 1.90766 | 0 |
| 18 Mar 2024 | 1.92339 | 0.00 | -0.10% | 1.92364 | 1.92878 | 1.92144 | 0 |
| 17 Mar 2024 | 1.92526 | 0.00 | 0.00% | 1.92526 | 1.92526 | 1.92526 | 0 |
| 16 Mar 2024 | 1.92526 | 0.00 | 0.00% | 1.92526 | 1.92526 | 1.92526 | 0 |
| 15 Mar 2024 | 1.92526 | 0.00 | -0.25% | 1.92993 | 1.92878 | 1.92174 | 0 |
| 14 Mar 2024 | 1.93001 | -0.01 | -0.73% | 1.94422 | 1.94491 | 1.9271 | 0 |
| 13 Mar 2024 | 1.94419 | 0.01 | 0.31% | 1.93828 | 1.94667 | 1.93699 | 0 |
| 12 Mar 2024 | 1.93824 | 0.00 | -0.12% | 1.94048 | 1.94784 | 1.93142 | 0 |
| 11 Mar 2024 | 1.94063 | 0.00 | -0.13% | 1.94344 | 1.94227 | 1.93494 | 0 |
| 10 Mar 2024 | 1.94314 | -0.01 | -0.30% | 1.94509 | 1.94902 | 1.94139 | 0 |
| 09 Mar 2024 | 1.94902 | 0.00 | 0.00% | 1.94902 | 1.94902 | 1.94902 | 0 |
| 08 Mar 2024 | 1.94902 | 0.01 | 0.35% | 1.94227 | 1.95593 | 1.94051 | 0 |
| 07 Mar 2024 | 1.94227 | 0.02 | 0.84% | 1.92614 | 1.9434 | 1.92819 | 0 |
| 06 Mar 2024 | 1.92614 | 0.02 | 0.95% | 1.90766 | 1.93083 | 1.9103 | 0 |
| 05 Mar 2024 | 1.90808 | 0.00 | -0.04% | 1.90873 | 1.91323 | 1.90026 | 0 |
| 04 Mar 2024 | 1.90892 | -0.01 | -0.42% | 1.9149 | 1.915 | 1.90766 | 0 |
| 03 Mar 2024 | 1.91704 | 0.00 | 0.00% | 1.91704 | 1.91704 | 1.91704 | 0 |
| 02 Mar 2024 | 1.91704 | 0.00 | 0.00% | 1.91704 | 1.91704 | 1.91704 | 0 |
| 01 Mar 2024 | 1.91704 | 0.01 | 0.57% | 1.907 | 1.92056 | 1.90372 | 0 |
| 29 Feb 2024 | 1.90623 | 0.00 | 0.06% | 1.90538 | 1.91616 | 1.90296 | 0 |
| 28 Feb 2024 | 1.90504 | -0.01 | -0.76% | 1.91998 | 1.91264 | 1.90347 | 0 |
| 27 Feb 2024 | 1.91961 | 0.00 | 0.07% | 1.9182 | 1.92408 | 1.91587 | 0 |
| 26 Feb 2024 | 1.91826 | -0.01 | -0.39% | 1.92549 | 1.92438 | 1.91558 | 0 |
| 25 Feb 2024 | 1.92586 | 0.01 | 0.29% | 1.92424 | 1.92666 | 1.92024 | 0 |
| 24 Feb 2024 | 1.92024 | 0.00 | 0.00% | 1.92024 | 1.92024 | 1.92024 | 0 |
| 23 Feb 2024 | 1.92024 | 0.00 | -0.20% | 1.92414 | 1.93054 | 1.92024 | 0 |
| 22 Feb 2024 | 1.92408 | 0.00 | 0.09% | 1.92266 | 1.93494 | 1.91851 | 0 |
| 21 Feb 2024 | 1.92235 | 0.00 | -0.01% | 1.92232 | 1.92848 | 1.91675 | 0 |
| 20 Feb 2024 | 1.92245 | 0.01 | 0.35% | 1.9156 | 1.93024 | 1.9144 | 0 |
| 19 Feb 2024 | 1.91571 | 0.00 | -0.11% | 1.91764 | 1.92086 | 1.91499 | 0 |
| 18 Feb 2024 | 1.9178 | 0.00 | 0.23% | 1.91616 | 1.91791 | 1.91339 | 0 |
| 17 Feb 2024 | 1.91339 | 0.00 | 0.00% | 1.91339 | 1.91339 | 1.91339 | 0 |
| 16 Feb 2024 | 1.91339 | 0.00 | -0.04% | 1.91424 | 1.91999 | 1.9056 | 0 |
| 15 Feb 2024 | 1.91423 | 0.01 | 0.41% | 1.90644 | 1.91558 | 1.90208 | 0 |
| 14 Feb 2024 | 1.90632 | 0.01 | 0.72% | 1.89264 | 1.90678 | 1.89563 | 0 |
| 13 Feb 2024 | 1.89275 | -0.02 | -1.21% | 1.91528 | 1.91675 | 1.88976 | 0 |
| 12 Feb 2024 | 1.91587 | 0.00 | 0.10% | 1.91396 | 1.91968 | 1.9103 | 0 |
| 11 Feb 2024 | 1.91402 | 0.00 | 0.00% | 1.91263 | 1.91445 | 1.9105 | 0 |
| 10 Feb 2024 | 1.91411 | 0.00 | 0.00% | 1.91411 | 1.91411 | 1.91411 | 0 |
| 09 Feb 2024 | 1.91411 | 0.01 | 0.42% | 1.90633 | 1.92262 | 1.90384 | 0 |
| 08 Feb 2024 | 1.90604 | -0.01 | -0.36% | 1.91286 | 1.9144 | 1.90114 | 0 |
| 07 Feb 2024 | 1.91285 | 0.00 | -0.12% | 1.91499 | 1.91792 | 1.91118 | 0 |
| 06 Feb 2024 | 1.91515 | 0.01 | 0.75% | 1.90108 | 1.91558 | 1.90296 | 0 |
| 05 Feb 2024 | 1.90088 | -0.01 | -0.39% | 1.90757 | 1.9127 | 1.89759 | 0 |
| 04 Feb 2024 | 1.90829 | 0.00 | -0.26% | 1.9114 | 1.91327 | 1.90328 | 0 |
| 03 Feb 2024 | 1.91323 | 0.00 | 0.00% | 1.91323 | 1.91323 | 1.91323 | 0 |
| 02 Feb 2024 | 1.91323 | -0.02 | -0.80% | 1.92869 | 1.93934 | 1.90736 | 0 |
| 01 Feb 2024 | 1.92872 | 0.00 | 0.21% | 1.92517 | 1.92966 | 1.90912 | 0 |
| 31 Ene 2024 | 1.92473 | -0.01 | -0.50% | 1.93456 | 1.94286 | 1.92174 | 0 |
| 30 Ene 2024 | 1.9345 | -0.01 | -0.29% | 1.94044 | 1.94168 | 1.92848 | 0 |
| 29 Ene 2024 | 1.94017 | 0.01 | 0.54% | 1.92942 | 1.94139 | 1.93054 | 0 |
| 28 Ene 2024 | 1.92971 | 0.00 | 0.06% | 1.93199 | 1.93199 | 1.92731 | 0 |
| 27 Ene 2024 | 1.92848 | 0.00 | 0.00% | 1.92848 | 1.92848 | 1.92848 | 0 |
| 26 Ene 2024 | 1.92848 | 0.00 | -0.13% | 1.93084 | 1.93904 | 1.92819 | 0 |
| 25 Ene 2024 | 1.93108 | 0.00 | 0.11% | 1.92892 | 1.93904 | 1.92731 | 0 |
