US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
Australian Dollar vs Mexican Nuevo Peso (AUDMXN)
Australian Dollar vs Mexican Nuevo Peso (AUDMXN) Histórico

AUDMXN Australian Dollar vs Mexican Nuevo Peso

10.9607

0.0316 (0.29%)

Última actualización: 16:51:23

Retrasado por 15 minutos

AUDMXN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Abr 2024	10.92915	0.00	0.02%	10.9249	10.96231	10.85205	0
16 Abr 2024	10.9266	0.16	1.50%	10.7626	10.9472	10.7562	0
15 Abr 2024	10.7647	-0.02	-0.18%	10.7577	10.7983	10.72424	0
14 Abr 2024	10.78376	0.00	0.00%	10.78376	10.78376	10.78376	0
13 Abr 2024	10.78376	0.00	0.00%	10.78376	10.78376	10.78376	0
12 Abr 2024	10.78376	0.03	0.29%	10.75295	10.83264	10.70848	0
11 Abr 2024	10.7529	0.04	0.35%	10.7145	10.76371	10.7104	0
10 Abr 2024	10.71548	-0.15	-1.35%	10.86155	10.85307	10.67159	0
09 Abr 2024	10.86195	0.08	0.71%	10.78645	10.8817	10.74878	0
08 Abr 2024	10.78535	-0.03	-0.31%	10.81885	10.87482	10.76389	0
07 Abr 2024	10.81845	0.00	-0.03%	10.82445	10.84375	10.8138	0
06 Abr 2024	10.82173	0.00	0.00%	10.82173	10.82173	10.82173	0
05 Abr 2024	10.82173	-0.10	-0.88%	10.91745	10.91409	10.78955	0
04 Abr 2024	10.91774	0.05	0.49%	10.86475	10.95005	10.88615	0
03 Abr 2024	10.86469	0.08	0.70%	10.79039	10.89187	10.7806	0
02 Abr 2024	10.78965	0.01	0.07%	10.7848	10.82419	10.77059	0
01 Abr 2024	10.78207	-0.03	-0.32%	10.81815	10.82718	10.75463	0
31 Mar 2024	10.81682	-0.01	-0.11%	10.82894	10.8527	10.7869	0
30 Mar 2024	10.82894	0.04	0.34%	10.82894	10.82894	10.79248	0
29 Mar 2024	10.79248	-0.03	-0.26%	10.82355	10.83155	10.77707	0
28 Mar 2024	10.8208	0.01	0.12%	10.80544	10.85317	10.75357	0
27 Mar 2024	10.80805	-0.08	-0.70%	10.8829	10.88538	10.77163	0
26 Mar 2024	10.8845	-0.03	-0.23%	10.91235	10.9463	10.8698	0
25 Mar 2024	10.9097	-0.01	-0.10%	10.9198	10.97565	10.8979	0
24 Mar 2024	10.9208	-0.01	-0.07%	10.9209	10.93415	10.8982	0
23 Mar 2024	10.92821	0.00	0.00%	10.92821	10.92821	10.92821	0
22 Mar 2024	10.92821	-0.07	-0.67%	11.00155	10.96211	10.89137	0
21 Mar 2024	11.00195	0.00	-0.04%	11.00674	11.06865	10.9837	0
20 Mar 2024	11.0065	0.03	0.30%	10.97489	11.00885	10.89964	0
19 Mar 2024	10.9738	-0.06	-0.59%	11.03855	11.04429	10.971	0
18 Mar 2024	11.0385	0.06	0.53%	10.96655	11.05573	10.96112	0
17 Mar 2024	10.97996	0.00	0.00%	10.97996	10.97996	10.97996	0
16 Mar 2024	10.97996	0.00	0.00%	10.97996	10.97996	10.97996	0
15 Mar 2024	10.97996	-0.01	-0.09%	10.99005	10.98658	10.9427	0
14 Mar 2024	10.9901	-0.06	-0.54%	11.04975	11.05465	10.95896	0
13 Mar 2024	11.04945	-0.05	-0.46%	11.10002	11.14583	11.02684	0
12 Mar 2024	11.10036	-0.01	-0.13%	11.11445	11.14535	11.08425	0
11 Mar 2024	11.11505	-0.02	-0.15%	11.13415	11.12782	11.08729	0
10 Mar 2024	11.13205	-0.04	-0.33%	11.1615	11.16865	11.12405	0
09 Mar 2024	11.16865	0.00	0.00%	11.16865	11.16865	11.16865	0
08 Mar 2024	11.16865	-0.01	-0.07%	11.1739	11.22855	11.11787	0
07 Mar 2024	11.1761	0.09	0.82%	11.08593	11.18335	11.09681	0
06 Mar 2024	11.08525	0.06	0.56%	11.0215	11.10429	11.00753	0
05 Mar 2024	11.02375	-0.01	-0.10%	11.0337	11.03465	10.99401	0
04 Mar 2024	11.0349	-0.08	-0.76%	11.1049	11.10643	11.02935	0
03 Mar 2024	11.11975	0.00	0.00%	11.11975	11.11975	11.11975	0
02 Mar 2024	11.11975	0.00	0.00%	11.11975	11.11975	11.11975	0
01 Mar 2024	11.11975	0.04	0.35%	11.08405	11.13952	11.05363	0
29 Feb 2024	11.08104	-0.03	-0.23%	11.1083	11.14333	11.07123	0
28 Feb 2024	11.10645	-0.06	-0.57%	11.17085	11.13707	11.09215	0
27 Feb 2024	11.17009	-0.01	-0.08%	11.1789	11.19894	11.14283	0
26 Feb 2024	11.1794	-0.06	-0.52%	11.23432	11.23297	11.15751	0
25 Feb 2024	11.2374	0.02	0.16%	11.21074	11.24304	11.2085	0
24 Feb 2024	11.21927	0.00	0.00%	11.21927	11.21927	11.21927	0
23 Feb 2024	11.21927	0.00	-0.03%	11.22235	11.26235	11.20207	0
22 Feb 2024	11.2226	0.05	0.45%	11.17319	11.24872	11.17572	0
21 Feb 2024	11.17179	-0.01	-0.09%	11.1825	11.2032	11.1532	0
20 Feb 2024	11.18216	0.05	0.43%	11.13234	11.19678	11.12776	0
19 Feb 2024	11.13375	-0.01	-0.10%	11.1435	11.16034	11.12835	0
18 Feb 2024	11.14525	0.02	0.21%	11.1658	11.1658	11.12153	0
17 Feb 2024	11.12153	0.00	0.00%	11.12153	11.12153	11.12153	0
16 Feb 2024	11.12153	0.00	0.00%	11.12165	11.15778	11.09433	0
15 Feb 2024	11.12155	0.02	0.14%	11.107	11.14315	11.07737	0
14 Feb 2024	11.10601	0.00	0.04%	11.1005	11.13342	11.07541	0
13 Feb 2024	11.10115	-0.04	-0.40%	11.14525	11.15789	11.03117	0
12 Feb 2024	11.1456	0.00	0.02%	11.14194	11.18883	11.11748	0
11 Feb 2024	11.14315	-0.06	-0.52%	11.1505	11.20118	11.11095	0
10 Feb 2024	11.20118	0.00	0.00%	11.20118	11.20118	11.20118	0
09 Feb 2024	11.20118	0.06	0.54%	11.14166	11.20118	11.12548	0
08 Feb 2024	11.14125	0.02	0.15%	11.12435	11.14642	11.05351	0
07 Feb 2024	11.12445	0.00	-0.02%	11.1258	11.14904	11.10303	0
06 Feb 2024	11.1266	0.03	0.27%	11.0973	11.1555	11.06914	0
05 Feb 2024	11.09624	-0.06	-0.56%	11.15595	11.19718	11.08019	0
04 Feb 2024	11.1589	-0.01	-0.11%	11.13955	11.176	11.136	0
03 Feb 2024	11.17132	0.00	0.00%	11.17132	11.17132	11.17132	0
02 Feb 2024	11.17132	-0.06	-0.53%	11.23055	11.27444	11.12945	0
01 Feb 2024	11.2314	-0.07	-0.59%	11.3013	11.27926	11.18286	0
31 Ene 2024	11.29855	-0.01	-0.13%	11.3135	11.38068	11.25826	0
30 Ene 2024	11.31325	-0.08	-0.68%	11.39177	11.39965	11.3065	0
29 Ene 2024	11.39055	0.09	0.82%	11.29615	11.39765	11.30172	0
28 Ene 2024	11.29735	0.02	0.14%	11.2946	11.30455	11.25345	0
27 Ene 2024	11.28125	0.00	0.00%	11.28125	11.28125	11.28125	0
26 Ene 2024	11.28125	-0.05	-0.41%	11.32595	11.35173	11.2738	0
25 Ene 2024	11.32732	-0.01	-0.12%	11.34005	11.37085	11.3133	0
24 Ene 2024	11.34055	-0.06	-0.48%	11.39926	11.38415	11.3129	0
23 Ene 2024	11.3958	0.10	0.88%	11.29494	11.41165	11.31377	0
22 Ene 2024	11.2961	0.02	0.17%	11.2787	11.30889	11.24145	0
21 Ene 2024	11.27643	0.00	0.00%	11.27643	11.27643	11.27643	0
20 Ene 2024	11.27643	0.00	0.00%	11.27643	11.27643	11.27643	0
19 Ene 2024	11.27643	-0.02	-0.19%	11.2991	11.32163	11.253	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones