Datos Históricos AUD vs MYR - AUDMYR

AUDMYR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Feb 2020 14.82424 12.04 433.06% 2.78132 14.82612 2.77248 0
17 Feb 2020 2.78095 0.00 0.0% 2.78502 2.78858 2.78018 0
16 Feb 2020 2.78102 0.00 0.0% 2.78102 2.78102 2.78102 0
15 Feb 2020 2.78102 0.00 0.0% 2.78102 2.78102 2.78102 0
14 Feb 2020 2.78102 0.00 -0.07% 2.78312 2.78664 2.77835 0
13 Feb 2020 2.78304 0.00 0.1% 2.78269 2.79249 2.77914 0
12 Feb 2020 2.78031 0.00 0.15% 2.77464 2.79307 2.77567 0
11 Feb 2020 2.7762 0.00 0.07% 2.77072 2.7832 2.76951 0
10 Feb 2020 2.77433 0.01 0.4% 2.76252 2.78052 2.76806 0
09 Feb 2020 2.7632 0.00 -0.02% 2.76369 2.76603 2.75818 0
08 Feb 2020 2.76369 0.00 0.0% 2.76369 2.76369 2.76369 0
07 Feb 2020 2.76369 -0.01 -0.41% 2.77521 2.78119 2.75156 0
06 Feb 2020 2.77516 -0.01 -0.24% 2.78141 2.7867 2.77336 0
05 Feb 2020 2.78183 0.01 0.53% 2.76766 2.79101 2.77515 0
04 Feb 2020 2.76708 0.01 0.46% 2.75401 2.7708 2.7559 0
03 Feb 2020 2.75443 0.01 0.48% 2.74087 2.75992 2.7503 0
02 Feb 2020 2.74134 0.00 -0.02% 2.74193 2.74287 2.73798 0
01 Feb 2020 2.74193 0.00 0.0% 2.74193 2.74193 2.74193 0
31 Ene 2020 2.74193 0.00 0.04% 2.74113 2.74876 2.73736 0
30 Ene 2020 2.74087 -0.01 -0.52% 2.75536 2.75531 2.73994 0
29 Ene 2020 2.75512 -0.01 -0.31% 2.76375 2.76291 2.74168 0
28 Ene 2020 2.76361 0.01 0.52% 2.75152 2.76477 2.75275 0
27 Ene 2020 2.74921 -0.02 -0.58% 2.76558 2.76739 2.74543 0
26 Ene 2020 2.76513 -0.01 -0.34% 2.77468 2.77468 2.76513 0
25 Ene 2020 2.77468 0.00 0.0% 2.77468 2.77468 2.77468 0
24 Ene 2020 2.77468 -0.01 -0.42% 2.78955 2.78479 2.7717 0
23 Ene 2020 2.78635 0.01 0.19% 2.78112 2.79877 2.78427 0
22 Ene 2020 2.78093 -0.01 -0.25% 2.78792 2.7911 2.77762 0
21 Ene 2020 2.78782 0.00 -0.14% 2.79133 2.79893 2.78611 0
20 Ene 2020 2.79174 0.00 0.05% 2.79074 2.79464 2.7855 0
19 Ene 2020 2.79045 0.00 0.11% 2.78735 2.79089 2.7869 0
18 Ene 2020 2.78735 0.00 0.0% 2.78735 2.78735 2.78735 0
17 Ene 2020 2.78735 -0.02 -0.59% 2.8029 2.80332 2.78644 0
16 Ene 2020 2.80388 -0.01 -0.32% 2.81289 2.81964 2.79924 0
15 Ene 2020 2.81286 0.00 0.13% 2.80862 2.8161 2.80307 0
14 Ene 2020 2.8092 0.01 0.28% 2.80142 2.81428 2.80025 0
13 Ene 2020 2.80134 -0.01 -0.42% 2.81214 2.81626 2.80093 0
12 Ene 2020 2.81309 0.00 -0.02% 2.81367 2.81507 2.81045 0
11 Ene 2020 2.81367 0.00 0.02% 2.813 2.81367 2.813 0
10 Ene 2020 2.813 0.01 0.35% 2.80309 2.82317 2.80166 0
09 Ene 2020 2.80332 -0.02 -0.57% 2.8198 2.81238 2.8019 0
08 Ene 2020 2.81951 0.01 0.42% 2.80678 2.82374 2.80304 0
07 Ene 2020 2.80765 -0.04 -1.33% 2.84599 2.83873 2.804 0
06 Ene 2020 2.84562 0.00 -0.11% 2.84899 2.85556 2.84141 0
05 Ene 2020 2.84879 0.00 -0.08% 2.85101 2.85101 2.84423 0
04 Ene 2020 2.85101 0.00 0.0% 2.85101 2.85101 2.85101 0
03 Ene 2020 2.85101 0.00 -0.13% 2.85502 2.85704 2.84071 0
02 Ene 2020 2.85462 -0.02 -0.58% 2.87073 2.86418 2.85267 0
01 Ene 2020 2.87115 0.00 0.06% 2.86952 2.88104 2.8653 0
31 Dic 2019 2.86949 -0.01 -0.28% 2.87511 2.87685 2.86577 0
30 Dic 2019 2.87747 0.00 -0.15% 2.88248 2.88846 2.86966 0
29 Dic 2019 2.88185 0.00 0.0% 2.88182 2.88374 2.8788 0
28 Dic 2019 2.88182 0.00 0.0% 2.88182 2.88182 2.88182 0
27 Dic 2019 2.88182 0.01 0.41% 2.87126 2.88718 2.86751 0
26 Dic 2019 2.87019 0.01 0.2% 2.86432 2.87219 2.86047 0
25 Dic 2019 2.86441 0.00 0.03% 2.86322 2.86577 2.85986 0
24 Dic 2019 2.86362 -0.01 -0.18% 2.86912 2.86833 2.85922 0
23 Dic 2019 2.86877 0.01 0.37% 2.85907 2.87002 2.86061 0
22 Dic 2019 2.85814 0.00 0.05% 2.8566 2.85814 2.85344 0
21 Dic 2019 2.8566 0.00 0.0% 2.8566 2.8566 2.8566 0
20 Dic 2019 2.8566 0.00 0.1% 2.85397 2.85957 2.85101 0
19 Dic 2019 2.85364 0.02 0.57% 2.83773 2.85385 2.84067 0
18 Dic 2019 2.83748 0.00 0.01% 2.83716 2.84373 2.82962 0
17 Dic 2019 2.83728 -0.01 -0.35% 2.84689 2.8459 2.83293 0
16 Dic 2019 2.84728 0.01 0.19% 2.84224 2.85674 2.84294 0
15 Dic 2019 2.84201 0.00 -0.04% 2.84313 2.84788 2.84074 0
14 Dic 2019 2.84313 0.00 0.0% 2.84313 2.84313 2.84313 0
13 Dic 2019 2.84313 -0.04 -1.32% 2.88091 2.86907 2.83792 0
12 Dic 2019 2.88112 0.02 0.7% 2.86143 2.88621 2.85712 0
11 Dic 2019 2.86102 0.03 0.92% 2.83564 2.8689 2.83708 0
10 Dic 2019 2.83491 -0.01 -0.19% 2.84043 2.84422 2.83186 0
09 Dic 2019 2.84035 0.00 -0.09% 2.84347 2.84446 2.83803 0
08 Dic 2019 2.84297 0.00 -0.12% 2.84651 2.84651 2.84106 0
07 Dic 2019 2.84651 0.00 0.0% 2.84651 2.84651 2.84651 0
06 Dic 2019 2.84651 0.00 -0.07% 2.84933 2.85233 2.8385 0
05 Dic 2019 2.84863 -0.01 -0.41% 2.86002 2.85684 2.84404 0
04 Dic 2019 2.86032 0.00 0.03% 2.86045 2.86299 2.84868 0
03 Dic 2019 2.85954 0.01 0.37% 2.84871 2.86442 2.85356 0
02 Dic 2019 2.8491 0.02 0.85% 2.82514 2.85149 2.83041 0
01 Dic 2019 2.82518 0.00 -0.01% 2.8254 2.82791 2.82424 0
30 Nov 2019 2.8254 0.00 0.02% 2.82486 2.8254 2.82486 0
29 Nov 2019 2.82486 0.00 -0.02% 2.82522 2.83125 2.82123 0
28 Nov 2019 2.82534 0.00 0.08% 2.82431 2.82671 2.82085 0
27 Nov 2019 2.82295 -0.01 -0.3% 2.83185 2.83858 2.82048 0
26 Nov 2019 2.83134 0.00 0.03% 2.83116 2.84228 2.82528 0
25 Nov 2019 2.83052 0.00 -0.11% 2.8338 2.83938 2.82368 0
24 Nov 2019 2.83362 0.00 0.12% 2.83008 2.83526 2.83008 0
23 Nov 2019 2.83008 0.00 0.0% 2.83008 2.83008 2.83008 0
22 Nov 2019 2.83008 0.00 -0.02% 2.83024 2.83619 2.82794 0
21 Nov 2019 2.83065 0.00 -0.03% 2.83194 2.84085 2.8279 0
Su Consulta Reciente
FX
AUDMYR
AUD vs MYR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200219 13:22:48