Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AUDMYR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 3.10411 | 0.01 | 0.29% | 3.09781 | 3.11274 | 3.10409 | 0 |
| 23 Abr 2024 | 3.09512 | 0.01 | 0.44% | 3.08582 | 3.09512 | 3.07938 | 0 |
| 22 Abr 2024 | 3.08167 | 0.02 | 0.51% | 3.07247 | 3.0837 | 3.07362 | 0 |
| 21 Abr 2024 | 3.06607 | 0.00 | 0.00% | 3.06607 | 3.06607 | 3.06607 | 0 |
| 20 Abr 2024 | 3.06607 | 0.00 | 0.00% | 3.06607 | 3.06607 | 3.06607 | 0 |
| 19 Abr 2024 | 3.06607 | -0.01 | -0.22% | 3.07597 | 3.07414 | 3.05526 | 0 |
| 18 Abr 2024 | 3.07293 | -0.01 | -0.41% | 3.08015 | 3.08728 | 3.07196 | 0 |
| 17 Abr 2024 | 3.08569 | 0.03 | 0.88% | 3.06339 | 3.08569 | 3.07107 | 0 |
| 16 Abr 2024 | 3.05871 | -0.03 | -0.85% | 3.07816 | 3.08155 | 3.0528 | 0 |
| 15 Abr 2024 | 3.08493 | 0.00 | 0.04% | 3.09049 | 3.10024 | 3.08493 | 0 |
| 14 Abr 2024 | 3.08361 | 0.00 | 0.00% | 3.08361 | 3.08361 | 3.08361 | 0 |
| 13 Abr 2024 | 3.08361 | 0.00 | 0.00% | 3.08361 | 3.08361 | 3.08361 | 0 |
| 12 Abr 2024 | 3.08361 | -0.01 | -0.20% | 3.12024 | 3.11339 | 3.08361 | 0 |
| 11 Abr 2024 | 3.08978 | 0.00 | 0.03% | 3.08881 | 3.08978 | 3.08978 | 0 |
| 10 Abr 2024 | 3.08895 | -0.05 | -1.70% | 3.14791 | 3.14365 | 3.08895 | 0 |
| 09 Abr 2024 | 3.14242 | 0.00 | 0.12% | 3.13974 | 3.14649 | 3.13575 | 0 |
| 08 Abr 2024 | 3.13854 | 0.02 | 0.59% | 3.11657 | 3.13904 | 3.12678 | 0 |
| 07 Abr 2024 | 3.12019 | -0.01 | -0.18% | 3.12019 | 3.12585 | 3.12019 | 0 |
| 06 Abr 2024 | 3.12585 | 0.00 | 0.00% | 3.12585 | 3.12585 | 3.12585 | 0 |
| 05 Abr 2024 | 3.12585 | -0.01 | -0.33% | 3.12191 | 3.12761 | 3.1167 | 0 |
| 04 Abr 2024 | 3.13608 | 0.02 | 0.54% | 3.11112 | 3.13608 | 3.118 | 0 |
| 03 Abr 2024 | 3.11917 | 0.02 | 0.75% | 3.09616 | 3.11917 | 3.09326 | 0 |
| 02 Abr 2024 | 3.09584 | 0.03 | 0.95% | 3.07127 | 3.09584 | 3.07529 | 0 |
| 01 Abr 2024 | 3.06661 | -0.02 | -0.60% | 3.08864 | 3.08638 | 3.06289 | 0 |
| 31 Mar 2024 | 3.08505 | 0.00 | 0.07% | 3.08505 | 3.08505 | 3.08277 | 0 |
| 30 Mar 2024 | 3.08277 | 0.00 | 0.00% | 3.08277 | 3.08277 | 3.08277 | 0 |
| 29 Mar 2024 | 3.08277 | 0.00 | -0.09% | 3.0866 | 3.08378 | 3.0734 | 0 |
| 28 Mar 2024 | 3.08568 | -0.01 | -0.17% | 3.08506 | 3.08866 | 3.08568 | 0 |
| 27 Mar 2024 | 3.09108 | 0.01 | 0.19% | 3.08782 | 3.09108 | 3.08172 | 0 |
| 26 Mar 2024 | 3.0851 | 0.00 | -0.11% | 3.08931 | 3.09153 | 3.0851 | 0 |
| 25 Mar 2024 | 3.08847 | 0.00 | 0.06% | 3.08475 | 3.10117 | 3.08232 | 0 |
| 24 Mar 2024 | 3.08672 | 0.00 | 0.00% | 3.08672 | 3.08672 | 3.08672 | 0 |
| 23 Mar 2024 | 3.08672 | 0.00 | 0.00% | 3.08672 | 3.08672 | 3.08672 | 0 |
| 22 Mar 2024 | 3.08672 | -0.03 | -0.87% | 3.09956 | 3.09804 | 3.08672 | 0 |
| 21 Mar 2024 | 3.11374 | 0.02 | 0.58% | 3.10627 | 3.12339 | 3.11325 | 0 |
| 20 Mar 2024 | 3.09573 | 0.01 | 0.20% | 3.08755 | 3.09616 | 3.08619 | 0 |
| 19 Mar 2024 | 3.08951 | 0.00 | -0.16% | 3.09302 | 3.08951 | 3.08014 | 0 |
| 18 Mar 2024 | 3.09439 | 0.01 | 0.27% | 3.08929 | 3.10179 | 3.08634 | 0 |
| 17 Mar 2024 | 3.08591 | 0.00 | 0.00% | 3.08591 | 3.08591 | 3.08591 | 0 |
| 16 Mar 2024 | 3.08591 | 0.00 | 0.00% | 3.08591 | 3.08591 | 3.08591 | 0 |
| 15 Mar 2024 | 3.08591 | 0.00 | 0.09% | 3.08414 | 3.08966 | 3.0835 | 0 |
| 14 Mar 2024 | 3.08306 | -0.02 | -0.68% | 3.10505 | 3.10398 | 3.08306 | 0 |
| 13 Mar 2024 | 3.10433 | 0.01 | 0.46% | 3.09394 | 3.10433 | 3.09619 | 0 |
| 12 Mar 2024 | 3.09007 | -0.01 | -0.20% | 3.09464 | 3.09811 | 3.08573 | 0 |
| 11 Mar 2024 | 3.09626 | -0.02 | -0.53% | 3.10343 | 3.09938 | 3.09242 | 0 |
| 10 Mar 2024 | 3.11265 | 0.00 | 0.00% | 3.11265 | 3.11265 | 3.11265 | 0 |
| 09 Mar 2024 | 3.11265 | 0.00 | 0.00% | 3.11265 | 3.11265 | 3.11265 | 0 |
| 08 Mar 2024 | 3.11265 | -0.02 | -0.61% | 3.11395 | 3.11364 | 3.10411 | 0 |
| 07 Mar 2024 | 3.13162 | 0.02 | 0.70% | 3.09679 | 3.13162 | 3.09148 | 0 |
| 06 Mar 2024 | 3.10973 | 0.04 | 1.25% | 3.08867 | 3.10973 | 3.08094 | 0 |
| 05 Mar 2024 | 3.07141 | -0.01 | -0.32% | 3.07407 | 3.07412 | 3.06562 | 0 |
| 04 Mar 2024 | 3.08116 | -0.02 | -0.55% | 3.09836 | 3.08662 | 3.08063 | 0 |
| 03 Mar 2024 | 3.09805 | 0.00 | 0.00% | 3.09805 | 3.09805 | 3.09805 | 0 |
| 02 Mar 2024 | 3.09805 | 0.00 | 0.00% | 3.09805 | 3.09805 | 3.09805 | 0 |
| 01 Mar 2024 | 3.09805 | 0.02 | 0.50% | 3.0863 | 3.09862 | 3.07783 | 0 |
| 29 Feb 2024 | 3.08277 | -0.01 | -0.47% | 3.09799 | 3.10414 | 3.08277 | 0 |
| 28 Feb 2024 | 3.09723 | -0.02 | -0.60% | 3.11459 | 3.10506 | 3.09696 | 0 |
| 27 Feb 2024 | 3.11578 | -0.01 | -0.18% | 3.12236 | 3.13009 | 3.11578 | 0 |
| 26 Feb 2024 | 3.12153 | -0.01 | -0.41% | 3.13353 | 3.12958 | 3.12153 | 0 |
| 25 Feb 2024 | 3.13429 | 0.00 | 0.00% | 3.13429 | 3.13429 | 3.13429 | 0 |
| 24 Feb 2024 | 3.13429 | 0.00 | 0.00% | 3.13429 | 3.13429 | 3.13429 | 0 |
| 23 Feb 2024 | 3.13429 | 0.00 | 0.11% | 3.13716 | 3.14488 | 3.12867 | 0 |
| 22 Feb 2024 | 3.13093 | -0.01 | -0.25% | 3.13969 | 3.1504 | 3.13093 | 0 |
| 21 Feb 2024 | 3.13866 | -0.01 | -0.16% | 3.14098 | 3.14749 | 3.13828 | 0 |
| 20 Feb 2024 | 3.14381 | 0.01 | 0.43% | 3.1251 | 3.14385 | 3.12707 | 0 |
| 19 Feb 2024 | 3.13022 | 0.01 | 0.45% | 3.12786 | 3.13156 | 3.12739 | 0 |
| 18 Feb 2024 | 3.1163 | 0.00 | 0.00% | 3.1163 | 3.1163 | 3.1163 | 0 |
| 17 Feb 2024 | 3.1163 | 0.00 | 0.00% | 3.1163 | 3.1163 | 3.1163 | 0 |
| 16 Feb 2024 | 3.1163 | 0.00 | 0.03% | 3.11332 | 3.12139 | 3.11177 | 0 |
| 15 Feb 2024 | 3.1154 | 0.01 | 0.24% | 3.11026 | 3.11703 | 3.09878 | 0 |
| 14 Feb 2024 | 3.1079 | 0.04 | 1.14% | 3.07407 | 3.10806 | 3.09136 | 0 |
| 13 Feb 2024 | 3.07275 | -0.04 | -1.25% | 3.10899 | 3.1084 | 3.07275 | 0 |
| 12 Feb 2024 | 3.11161 | 0.00 | -0.15% | 3.11052 | 3.1179 | 3.11012 | 0 |
| 11 Feb 2024 | 3.11631 | 0.00 | 0.00% | 3.11631 | 3.11631 | 3.11631 | 0 |
| 10 Feb 2024 | 3.11631 | 0.00 | 0.00% | 3.11631 | 3.11631 | 3.11631 | 0 |
| 09 Feb 2024 | 3.11631 | 0.02 | 0.68% | 3.10246 | 3.11631 | 3.09971 | 0 |
| 08 Feb 2024 | 3.09522 | -0.01 | -0.30% | 3.10677 | 3.11029 | 3.08807 | 0 |
| 07 Feb 2024 | 3.10444 | 0.00 | -0.06% | 3.1082 | 3.11472 | 3.10393 | 0 |
| 06 Feb 2024 | 3.10627 | 0.03 | 0.87% | 3.08472 | 3.10627 | 3.09385 | 0 |
| 05 Feb 2024 | 3.07961 | 0.01 | 0.23% | 3.06916 | 3.09666 | 3.07961 | 0 |
| 04 Feb 2024 | 3.07265 | 0.00 | 0.00% | 3.07265 | 3.07265 | 3.07265 | 0 |
| 03 Feb 2024 | 3.07265 | 0.00 | 0.00% | 3.07265 | 3.07265 | 3.07265 | 0 |
| 02 Feb 2024 | 3.07265 | -0.03 | -1.11% | 3.10736 | 3.11941 | 3.0722 | 0 |
| 01 Feb 2024 | 3.10705 | 0.00 | 0.07% | 3.10775 | 3.1083 | 3.09342 | 0 |
| 31 Ene 2024 | 3.10492 | -0.01 | -0.39% | 3.11807 | 3.12155 | 3.10329 | 0 |
| 30 Ene 2024 | 3.11719 | -0.01 | -0.33% | 3.12578 | 3.1291 | 3.11478 | 0 |
| 29 Ene 2024 | 3.12744 | 0.01 | 0.48% | 3.11244 | 3.12744 | 3.11685 | 0 |
| 28 Ene 2024 | 3.11255 | 0.00 | 0.00% | 3.11255 | 3.11255 | 3.11255 | 0 |
| 27 Ene 2024 | 3.11255 | 0.00 | 0.00% | 3.11255 | 3.11255 | 3.11255 | 0 |
| 26 Ene 2024 | 3.11255 | 0.00 | 0.03% | 3.11696 | 3.1176 | 3.10935 | 0 |
