Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar (B) VS Malaysia Ringgit Reference Rate Spot (Aud/Myx) | AUDMYX | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.0636 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.0636 |
Resumen Histórico AUDMYX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDMYX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 18 Jun 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 17 Jun 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 16 Jun 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 15 Jun 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 14 Jun 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 13 Jun 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 12 Jun 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 11 Jun 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 10 Jun 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 09 Jun 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 08 Jun 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 07 Jun 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 06 Jun 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 05 Jun 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 04 Jun 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 03 Jun 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 02 Jun 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 01 Jun 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 31 May 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 30 May 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 29 May 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 28 May 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 27 May 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 26 May 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 25 May 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 23 May 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 22 May 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 21 May 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 20 May 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
| 19 May 2021 | 3.0636 | 0.00 | 0.0% | 3.0636 | 3.0636 | 3.0636 | 0 |
