Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
---|---|---|---|---|---|
Australian Dollar (B) VS Malaysia Ringgit Reference Rate Spot (Aud/Myx) | AUDMYX | GTIS Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora ![]() |
|
---|---|---|---|---|---|---|---|---|
+0 | +0% | 3.0636 | - | - | - | 3.0636 | 16:25:01 |
Resumen Histórico AUDMYX
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
AUDMYX Precios Históricos 1 Mes
Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
---|---|---|---|---|---|---|
16 Feb 2019 | 3.0636 | 0.00 | 0.00% | 3.0636 | 3.0636 | 0 |
15 Feb 2019 | 3.0636 | 0.00 | 0.00% | 3.0636 | 3.0636 | 0 |
14 Feb 2019 | 3.0636 | 0.00 | 0.00% | 3.0636 | 3.0636 | 0 |
13 Feb 2019 | 3.0636 | 0.00 | 0.00% | 3.0636 | 3.0636 | 0 |
12 Feb 2019 | 3.0636 | 0.00 | 0.00% | 3.0636 | 3.0636 | 0 |
11 Feb 2019 | 3.0636 | 0.00 | 0.00% | 3.0636 | 3.0636 | 0 |
10 Feb 2019 | 3.0636 | 0.00 | 0.00% | 3.0636 | 3.0636 | 0 |
09 Feb 2019 | 3.0636 | 0.00 | 0.00% | 3.0636 | 3.0636 | 0 |
08 Feb 2019 | 3.0636 | 0.00 | 0.00% | 3.0636 | 3.0636 | 0 |
07 Feb 2019 | 3.0636 | 0.00 | 0.00% | 3.0636 | 3.0636 | 0 |
06 Feb 2019 | 3.0636 | 0.00 | 0.00% | 3.0636 | 3.0636 | 0 |
05 Feb 2019 | 3.0636 | 0.00 | 0.00% | 3.0636 | 3.0636 | 0 |
04 Feb 2019 | 3.0636 | 0.00 | 0.00% | 3.0636 | 3.0636 | 0 |
03 Feb 2019 | 3.0636 | 0.00 | 0.00% | 3.0636 | 3.0636 | 0 |
02 Feb 2019 | 3.0636 | 0.00 | 0.00% | 3.0636 | 3.0636 | 0 |
01 Feb 2019 | 3.0636 | 0.00 | 0.00% | 3.0636 | 3.0636 | 0 |
31 Ene 2019 | 3.0636 | 0.00 | 0.00% | 3.0636 | 3.0636 | 0 |
30 Ene 2019 | 3.0636 | 0.00 | 0.00% | 3.0636 | 3.0636 | 0 |
29 Ene 2019 | 3.0636 | 0.00 | 0.00% | 3.0636 | 3.0636 | 0 |
28 Ene 2019 | 3.0636 | 0.00 | 0.00% | 3.0636 | 3.0636 | 0 |
27 Ene 2019 | 3.0636 | 0.00 | 0.00% | 3.0636 | 3.0636 | 0 |
26 Ene 2019 | 3.0636 | 0.00 | 0.00% | 3.0636 | 3.0636 | 0 |
25 Ene 2019 | 3.0636 | 0.00 | 0.00% | 3.0636 | 3.0636 | 0 |
24 Ene 2019 | 3.0636 | 0.00 | 0.00% | 3.0636 | 3.0636 | 0 |
23 Ene 2019 | 3.0636 | 0.00 | 0.00% | 3.0636 | 3.0636 | 0 |
22 Ene 2019 | 3.0636 | 0.00 | 0.00% | 3.0636 | 3.0636 | 0 |
21 Ene 2019 | 3.0636 | +0.11 | +3.78% | 3.0636 | 3.0636 | 0 |
20 Ene 2019 | 2.95195 | -0.11 | -3.64% | 2.95195 | 2.95195 | 0 |
20 Ene 2019 | 3.0636 | 0.00 | 0.00% | 3.0636 | 3.0636 | 0 |
19 Ene 2019 | 3.0636 | +0.11 | +3.78% | 3.0636 | 3.0636 | 0 |
18 Ene 2019 | 2.95195 | -0.11 | -3.64% | 2.94495 | 2.95965 | 0 |
18 Ene 2019 | 3.0636 | +0.12 | +4.03% | 3.0636 | 3.0636 | 0 |
17 Ene 2019 | 2.94495 | -0.12 | -3.87% | 2.9396 | 2.9592 | 0 |
17 Ene 2019 | 3.0636 | +0.10 | +3.53% | 3.0636 | 3.0636 | 0 |