Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AUDNOK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 7.07768 | -0.01 | -0.12% | 7.0875 | 7.1175 | 7.0596 | 0 |
| 22 Abr 2024 | 7.08649 | 0.02 | 0.25% | 7.07898 | 7.1079 | 7.07583 | 0 |
| 21 Abr 2024 | 7.06893 | 0.00 | 0.00% | 7.06893 | 7.06893 | 7.06893 | 0 |
| 20 Abr 2024 | 7.06893 | 0.00 | 0.00% | 7.06893 | 7.06893 | 7.06893 | 0 |
| 19 Abr 2024 | 7.06893 | -0.03 | -0.47% | 7.10286 | 7.0973 | 7.05268 | 0 |
| 18 Abr 2024 | 7.10239 | 0.01 | 0.21% | 7.0865 | 7.1267 | 7.0644 | 0 |
| 17 Abr 2024 | 7.08775 | 0.05 | 0.66% | 7.03813 | 7.09113 | 7.0358 | 0 |
| 16 Abr 2024 | 7.04129 | 0.00 | -0.04% | 7.04151 | 7.061 | 7.01609 | 0 |
| 15 Abr 2024 | 7.044 | -0.04 | -0.54% | 7.03964 | 7.0875 | 6.98099 | 0 |
| 14 Abr 2024 | 7.0825 | 0.00 | 0.00% | 7.0825 | 7.0825 | 7.0825 | 0 |
| 13 Abr 2024 | 7.0825 | 0.00 | 0.00% | 7.0825 | 7.0825 | 7.0825 | 0 |
| 12 Abr 2024 | 7.0825 | 0.00 | 0.05% | 7.07868 | 7.0927 | 7.0395 | 0 |
| 11 Abr 2024 | 7.0789 | 0.02 | 0.34% | 7.0529 | 7.11931 | 7.0363 | 0 |
| 10 Abr 2024 | 7.05476 | -0.02 | -0.27% | 7.07489 | 7.11394 | 7.0176 | 0 |
| 09 Abr 2024 | 7.0739 | 0.02 | 0.28% | 7.05431 | 7.0999 | 7.0216 | 0 |
| 08 Abr 2024 | 7.054 | -0.01 | -0.16% | 7.06535 | 7.0773 | 7.04032 | 0 |
| 07 Abr 2024 | 7.0653 | 0.02 | 0.32% | 7.05735 | 7.0712 | 7.04259 | 0 |
| 06 Abr 2024 | 7.04259 | -0.02 | -0.26% | 7.04259 | 7.061 | 7.04259 | 0 |
| 05 Abr 2024 | 7.061 | -0.01 | -0.14% | 7.07008 | 7.0799 | 7.04526 | 0 |
| 04 Abr 2024 | 7.07093 | 0.03 | 0.43% | 7.0373 | 7.08795 | 7.03598 | 0 |
| 03 Abr 2024 | 7.04095 | -0.02 | -0.26% | 7.05867 | 7.0703 | 7.02388 | 0 |
| 02 Abr 2024 | 7.05933 | -0.06 | -0.78% | 7.11454 | 7.1163 | 7.0509 | 0 |
| 01 Abr 2024 | 7.11507 | 0.03 | 0.40% | 7.08584 | 7.1398 | 7.05762 | 0 |
| 31 Mar 2024 | 7.08701 | 0.01 | 0.10% | 7.07514 | 7.0982 | 7.03795 | 0 |
| 30 Mar 2024 | 7.07984 | 0.03 | 0.41% | 7.07514 | 7.07984 | 7.05084 | 0 |
| 29 Mar 2024 | 7.05084 | -0.02 | -0.28% | 7.07208 | 7.17828 | 7.0193 | 0 |
| 28 Mar 2024 | 7.07053 | 0.02 | 0.35% | 7.04588 | 7.107 | 6.9988 | 0 |
| 27 Mar 2024 | 7.04597 | 0.01 | 0.17% | 7.03434 | 7.0531 | 7.0198 | 0 |
| 26 Mar 2024 | 7.03379 | 0.03 | 0.39% | 7.00956 | 7.03512 | 6.9842 | 0 |
| 25 Mar 2024 | 7.00628 | 0.00 | -0.03% | 7.00819 | 7.0591 | 6.98031 | 0 |
| 24 Mar 2024 | 7.00815 | 0.00 | -0.01% | 7.04145 | 7.04145 | 6.98693 | 0 |
| 23 Mar 2024 | 7.0087 | 0.00 | 0.00% | 7.0087 | 7.0087 | 7.0087 | 0 |
| 22 Mar 2024 | 7.0087 | 0.00 | 0.00% | 7.00842 | 7.0396 | 6.97893 | 0 |
| 21 Mar 2024 | 7.00905 | 0.05 | 0.67% | 6.96506 | 7.02386 | 6.96274 | 0 |
| 20 Mar 2024 | 6.96207 | 0.02 | 0.22% | 6.94619 | 6.97563 | 6.9362 | 0 |
| 19 Mar 2024 | 6.94665 | -0.03 | -0.49% | 6.98081 | 181.93535 | 6.9452 | 0 |
| 18 Mar 2024 | 6.98116 | 0.01 | 0.16% | 6.96739 | 6.99252 | 6.9449 | 0 |
| 17 Mar 2024 | 6.97028 | 0.00 | 0.00% | 6.97028 | 6.97028 | 6.97028 | 0 |
| 16 Mar 2024 | 6.97028 | 0.00 | 0.00% | 6.97028 | 6.97028 | 6.97028 | 0 |
| 15 Mar 2024 | 6.97028 | 0.02 | 0.22% | 6.95852 | 6.9754 | 6.93798 | 0 |
| 14 Mar 2024 | 6.95467 | 0.01 | 0.19% | 6.94345 | 6.9641 | 6.9309 | 0 |
| 13 Mar 2024 | 6.94176 | 0.00 | -0.07% | 6.94543 | 6.9605 | 6.9115 | 0 |
| 12 Mar 2024 | 6.94635 | 0.04 | 0.54% | 6.90915 | 6.9721 | 6.9018 | 0 |
| 11 Mar 2024 | 6.9092 | 0.00 | 0.04% | 6.90636 | 6.93731 | 6.8763 | 0 |
| 10 Mar 2024 | 6.9062 | 0.01 | 0.13% | 6.90875 | 6.91395 | 6.89235 | 0 |
| 09 Mar 2024 | 6.89741 | -0.03 | -0.38% | 6.89741 | 6.92362 | 6.88987 | 0 |
| 08 Mar 2024 | 6.92362 | 0.04 | 0.53% | 6.88625 | 6.92434 | 6.8689 | 0 |
| 07 Mar 2024 | 6.88728 | 0.00 | 0.03% | 6.88616 | 6.9182 | 6.8777 | 0 |
| 06 Mar 2024 | 6.88544 | 0.01 | 0.09% | 6.87928 | 6.9079 | 6.8634 | 0 |
| 05 Mar 2024 | 6.879 | 0.00 | 0.00% | 6.8794 | 6.9048 | 6.84623 | 0 |
| 04 Mar 2024 | 6.8791 | 0.01 | 0.08% | 6.86597 | 6.88854 | 6.8522 | 0 |
| 03 Mar 2024 | 6.87338 | 0.00 | 0.00% | 6.87338 | 6.87338 | 6.87338 | 0 |
| 02 Mar 2024 | 6.87338 | 0.00 | 0.00% | 6.87338 | 6.87338 | 6.87338 | 0 |
| 01 Mar 2024 | 6.87338 | -0.03 | -0.44% | 6.9064 | 6.9138 | 6.85746 | 0 |
| 29 Feb 2024 | 6.90353 | 0.02 | 0.34% | 6.88085 | 6.9439 | 6.88126 | 0 |
| 28 Feb 2024 | 6.87995 | -0.01 | -0.17% | 6.89406 | 6.9388 | 6.8614 | 0 |
| 27 Feb 2024 | 6.89188 | 0.02 | 0.27% | 6.87245 | 6.91197 | 6.86902 | 0 |
| 26 Feb 2024 | 6.8731 | -0.04 | -0.64% | 6.9184 | 6.91914 | 6.84333 | 0 |
| 25 Feb 2024 | 6.91755 | 0.00 | -0.04% | 6.90605 | 6.92057 | 6.89632 | 0 |
| 24 Feb 2024 | 6.92056 | 0.02 | 0.25% | 6.90423 | 6.92056 | 6.90309 | 0 |
| 23 Feb 2024 | 6.90309 | 0.02 | 0.23% | 6.8881 | 6.9487 | 6.88445 | 0 |
| 22 Feb 2024 | 6.8875 | 0.02 | 0.29% | 6.86871 | 6.9296 | 6.85033 | 0 |
| 21 Feb 2024 | 6.86754 | -0.01 | -0.10% | 6.87398 | 6.90076 | 6.8575 | 0 |
| 20 Feb 2024 | 6.87414 | 0.02 | 0.30% | 6.85253 | 6.8865 | 6.8538 | 0 |
| 19 Feb 2024 | 6.85329 | -0.01 | -0.20% | 6.86696 | 6.8777 | 6.85217 | 0 |
| 18 Feb 2024 | 6.86735 | 0.01 | 0.18% | 6.8614 | 6.88052 | 6.85616 | 0 |
| 17 Feb 2024 | 6.85467 | 0.00 | 0.00% | 6.85467 | 6.85467 | 6.85467 | 0 |
| 16 Feb 2024 | 6.85467 | -0.01 | -0.22% | 6.86945 | 6.8849 | 6.8167 | 0 |
| 15 Feb 2024 | 6.86962 | -0.01 | -0.09% | 6.87461 | 6.89635 | 6.859 | 0 |
| 14 Feb 2024 | 6.87555 | -0.01 | -0.18% | 6.8879 | 6.9106 | 6.8535 | 0 |
| 13 Feb 2024 | 6.88825 | 0.03 | 0.44% | 6.85813 | 6.89754 | 6.83188 | 0 |
| 12 Feb 2024 | 6.8582 | -0.02 | -0.29% | 6.8778 | 6.8796 | 6.83679 | 0 |
| 11 Feb 2024 | 6.8781 | -0.01 | -0.21% | 6.8929 | 6.89675 | 6.87135 | 0 |
| 10 Feb 2024 | 6.8929 | 0.01 | 0.16% | 6.92631 | 6.89999 | 6.8929 | 0 |
| 09 Feb 2024 | 6.8819 | -0.02 | -0.25% | 6.8997 | 6.9133 | 6.87373 | 0 |
| 08 Feb 2024 | 6.8989 | 0.00 | -0.04% | 6.9012 | 6.9192 | 6.8766 | 0 |
| 07 Feb 2024 | 6.90161 | -0.01 | -0.17% | 6.91376 | 6.9277 | 6.881 | 0 |
| 06 Feb 2024 | 6.91365 | -0.01 | -0.21% | 6.92963 | 6.9544 | 6.90164 | 0 |
| 05 Feb 2024 | 6.92835 | 0.02 | 0.25% | 6.91031 | 6.9405 | 6.8544 | 0 |
| 04 Feb 2024 | 6.91115 | 0.01 | 0.21% | 6.9068 | 6.92395 | 6.89255 | 0 |
| 03 Feb 2024 | 6.897 | 0.00 | 0.00% | 6.897 | 6.897 | 6.897 | 0 |
| 02 Feb 2024 | 6.897 | 0.04 | 0.52% | 6.86075 | 6.9357 | 6.85648 | 0 |
| 01 Feb 2024 | 6.86129 | -0.04 | -0.58% | 6.90369 | 6.89995 | 6.8316 | 0 |
| 31 Ene 2024 | 6.90155 | 0.01 | 0.21% | 6.88758 | 6.92489 | 6.86698 | 0 |
| 30 Ene 2024 | 6.88691 | -0.01 | -0.08% | 6.8935 | 6.9328 | 6.8766 | 0 |
| 29 Ene 2024 | 6.89253 | 0.03 | 0.42% | 6.86245 | 6.90453 | 6.8629 | 0 |
| 28 Ene 2024 | 6.8635 | -0.01 | -0.19% | 6.8599 | 6.87655 | 6.85097 | 0 |
| 27 Ene 2024 | 6.87655 | 0.02 | 0.22% | 6.87655 | 6.87655 | 6.8613 | 0 |
| 26 Ene 2024 | 6.8613 | -0.01 | -0.18% | 6.87373 | 6.89826 | 6.8469 | 0 |
| 25 Ene 2024 | 6.8735 | -0.01 | -0.17% | 6.8854 | 6.91271 | 6.85342 | 0 |
