AUDPLN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.60256 | 0.00 | 0.02% | 2.60143 | 2.60735 | 2.59419 | 0 |
26 Mar 2024 | 2.60201 | 0.00 | 0.14% | 2.5983 | 2.60496 | 2.59609 | 0 |
25 Mar 2024 | 2.59832 | -0.01 | -0.27% | 2.60525 | 2.60794 | 2.59615 | 0 |
24 Mar 2024 | 2.60529 | 0.00 | 0.03% | 2.60755 | 2.6089 | 2.60245 | 0 |
23 Mar 2024 | 2.60461 | 0.00 | 0.00% | 2.60461 | 2.60461 | 2.60461 | 0 |
22 Mar 2024 | 2.60461 | 0.00 | -0.02% | 2.60378 | 2.60735 | 2.59345 | 0 |
21 Mar 2024 | 2.60514 | 0.00 | 0.15% | 2.60193 | 2.61834 | 2.60063 | 0 |
20 Mar 2024 | 2.60116 | 0.01 | 0.33% | 2.59279 | 2.6027 | 2.59157 | 0 |
19 Mar 2024 | 2.59271 | -0.01 | -0.54% | 2.60737 | 2.6004 | 2.58957 | 0 |
18 Mar 2024 | 2.6069 | 0.02 | 0.61% | 2.59177 | 2.60832 | 2.59125 | 0 |
17 Mar 2024 | 2.59121 | 0.00 | 0.00% | 2.59121 | 2.59121 | 2.59121 | 0 |
16 Mar 2024 | 2.59121 | 0.00 | 0.00% | 2.59121 | 2.59121 | 2.59121 | 0 |
15 Mar 2024 | 2.59121 | 0.00 | -0.16% | 2.59517 | 2.5959 | 2.58481 | 0 |
14 Mar 2024 | 2.59544 | 0.00 | 0.14% | 2.59175 | 2.60065 | 2.58841 | 0 |
13 Mar 2024 | 2.59172 | 0.00 | -0.06% | 2.59354 | 2.59791 | 2.58765 | 0 |
12 Mar 2024 | 2.5934 | 0.00 | 0.07% | 2.59139 | 2.60072 | 2.58527 | 0 |
11 Mar 2024 | 2.59162 | -0.01 | -0.53% | 2.60575 | 2.60205 | 2.58323 | 0 |
10 Mar 2024 | 2.6053 | 0.00 | 0.06% | 2.6041 | 2.6082 | 2.60155 | 0 |
09 Mar 2024 | 2.60366 | 0.00 | 0.00% | 2.60366 | 2.60366 | 2.60366 | 0 |
08 Mar 2024 | 2.60366 | 0.00 | 0.09% | 2.60124 | 2.61982 | 2.60149 | 0 |
07 Mar 2024 | 2.60133 | 0.01 | 0.40% | 2.59088 | 2.61557 | 2.59524 | 0 |
06 Mar 2024 | 2.59089 | 0.01 | 0.27% | 2.58358 | 2.5944 | 2.57747 | 0 |
05 Mar 2024 | 2.58392 | -0.01 | -0.29% | 2.59132 | 2.59069 | 2.58025 | 0 |
04 Mar 2024 | 2.59137 | -0.01 | -0.34% | 2.59953 | 2.60064 | 2.59008 | 0 |
03 Mar 2024 | 2.60015 | 0.00 | 0.00% | 2.60015 | 2.60015 | 2.60015 | 0 |
02 Mar 2024 | 2.60015 | 0.00 | 0.00% | 2.60015 | 2.60015 | 2.60015 | 0 |
01 Mar 2024 | 2.60015 | 0.00 | 0.18% | 2.59619 | 2.60486 | 2.59122 | 0 |
29 Feb 2024 | 2.59549 | 0.01 | 0.30% | 2.58808 | 2.60154 | 2.58661 | 0 |
28 Feb 2024 | 2.58772 | -0.01 | -0.44% | 2.59954 | 2.59448 | 2.58012 | 0 |
27 Feb 2024 | 2.59919 | 0.00 | 0.05% | 2.59785 | 2.6071 | 2.59444 | 0 |
26 Feb 2024 | 2.59798 | -0.02 | -0.60% | 2.613 | 2.61076 | 2.59445 | 0 |
25 Feb 2024 | 2.61378 | 0.00 | 0.07% | 2.61425 | 2.62292 | 2.61195 | 0 |
24 Feb 2024 | 2.61195 | 0.00 | 0.00% | 2.61195 | 2.61195 | 2.61195 | 0 |
23 Feb 2024 | 2.61195 | -0.01 | -0.30% | 2.61964 | 2.62786 | 2.6099 | 0 |
22 Feb 2024 | 2.61978 | 0.00 | 0.19% | 2.61501 | 2.6231 | 2.61038 | 0 |
21 Feb 2024 | 2.61481 | 0.00 | -0.06% | 2.61631 | 2.62405 | 2.60862 | 0 |
20 Feb 2024 | 2.61625 | -0.01 | -0.26% | 2.62274 | 2.63054 | 2.6135 | 0 |
19 Feb 2024 | 2.62309 | -0.01 | -0.29% | 2.63068 | 2.63598 | 2.62235 | 0 |
18 Feb 2024 | 2.63064 | 0.00 | 0.02% | 2.6251 | 2.63064 | 2.62175 | 0 |
17 Feb 2024 | 2.63024 | 0.00 | 0.00% | 2.63024 | 2.63024 | 2.63024 | 0 |
16 Feb 2024 | 2.63024 | 0.00 | -0.03% | 2.63114 | 2.63546 | 2.62342 | 0 |
15 Feb 2024 | 2.63114 | 0.00 | 0.10% | 2.62905 | 2.63454 | 2.62291 | 0 |
14 Feb 2024 | 2.62853 | 0.01 | 0.54% | 2.61423 | 2.63189 | 2.61617 | 0 |
13 Feb 2024 | 2.61445 | 0.00 | 0.06% | 2.61271 | 2.62072 | 2.60785 | 0 |
12 Feb 2024 | 2.61283 | 0.00 | -0.05% | 2.61395 | 2.62041 | 2.61005 | 0 |
11 Feb 2024 | 2.61425 | 0.00 | -0.12% | 2.61635 | 2.6182 | 2.61131 | 0 |
10 Feb 2024 | 2.61741 | 0.00 | 0.00% | 2.61741 | 2.61741 | 2.61741 | 0 |
09 Feb 2024 | 2.61741 | 0.01 | 0.34% | 2.60874 | 2.61841 | 2.59955 | 0 |
08 Feb 2024 | 2.60845 | -0.02 | -0.77% | 2.62824 | 2.62905 | 2.59761 | 0 |
07 Feb 2024 | 2.62861 | -0.01 | -0.40% | 2.63892 | 2.6413 | 2.62742 | 0 |
06 Feb 2024 | 2.63909 | 0.02 | 0.79% | 2.61852 | 2.63975 | 2.6201 | 0 |
05 Feb 2024 | 2.61829 | 0.01 | 0.54% | 2.60351 | 2.6264 | 2.60762 | 0 |
04 Feb 2024 | 2.60414 | 0.00 | -0.04% | 2.6066 | 2.6103 | 2.60045 | 0 |
03 Feb 2024 | 2.6051 | 0.00 | 0.00% | 2.6051 | 2.6051 | 2.6051 | 0 |
02 Feb 2024 | 2.6051 | 0.00 | -0.19% | 2.6098 | 2.62279 | 2.6029 | 0 |
01 Feb 2024 | 2.60995 | -0.02 | -0.74% | 2.62994 | 2.62502 | 2.60104 | 0 |
31 Ene 2024 | 2.62954 | -0.02 | -0.61% | 2.64554 | 2.64444 | 2.6258 | 0 |
30 Ene 2024 | 2.64562 | -0.02 | -0.79% | 2.66674 | 2.67341 | 2.64415 | 0 |
29 Ene 2024 | 2.66667 | 0.02 | 0.60% | 2.65054 | 2.66994 | 2.65328 | 0 |
28 Ene 2024 | 2.65081 | 0.01 | 0.20% | 2.6472 | 2.65184 | 2.64563 | 0 |
27 Ene 2024 | 2.64563 | 0.00 | 0.00% | 2.64563 | 2.64563 | 2.64563 | 0 |
26 Ene 2024 | 2.64563 | -0.01 | -0.35% | 2.65456 | 2.66448 | 2.64476 | 0 |
25 Ene 2024 | 2.65483 | 0.01 | 0.28% | 2.64763 | 2.66424 | 2.63987 | 0 |
24 Ene 2024 | 2.64751 | -0.01 | -0.53% | 2.66216 | 2.65945 | 2.64162 | 0 |
23 Ene 2024 | 2.66162 | 0.03 | 0.99% | 2.63532 | 2.66545 | 2.63593 | 0 |
22 Ene 2024 | 2.6355 | 0.00 | -0.03% | 2.6381 | 2.64264 | 2.6281 | 0 |
21 Ene 2024 | 2.6362 | 0.00 | 0.00% | 2.6362 | 2.6362 | 2.6362 | 0 |
20 Ene 2024 | 2.6362 | 0.00 | 0.00% | 2.6362 | 2.6362 | 2.6362 | 0 |
19 Ene 2024 | 2.6362 | -0.02 | -0.62% | 2.65229 | 2.66082 | 2.63455 | 0 |
18 Ene 2024 | 2.65255 | 0.01 | 0.22% | 2.64723 | 2.66035 | 2.64722 | 0 |
17 Ene 2024 | 2.64674 | -0.01 | -0.49% | 2.65989 | 2.65545 | 2.6401 | 0 |
16 Ene 2024 | 2.6599 | 0.00 | 0.15% | 2.65614 | 2.66746 | 2.65025 | 0 |
15 Ene 2024 | 2.65596 | -0.01 | -0.22% | 2.66207 | 2.66317 | 2.64991 | 0 |
14 Ene 2024 | 2.66192 | 0.00 | 0.07% | 2.66175 | 2.66265 | 2.65564 | 0 |
13 Ene 2024 | 2.66015 | 0.00 | 0.00% | 2.66015 | 2.66015 | 2.66015 | 0 |
12 Ene 2024 | 2.66015 | 0.00 | 0.16% | 2.65596 | 2.67118 | 2.6538 | 0 |
11 Ene 2024 | 2.65601 | 0.01 | 0.29% | 2.64831 | 2.66461 | 2.64341 | 0 |
10 Ene 2024 | 2.64836 | -0.01 | -0.39% | 2.65862 | 2.66716 | 2.6453 | 0 |
09 Ene 2024 | 2.65878 | 0.00 | 0.02% | 2.65793 | 2.66344 | 2.65039 | 0 |
08 Ene 2024 | 2.65818 | -0.01 | -0.39% | 2.66864 | 2.66925 | 2.64784 | 0 |
07 Ene 2024 | 2.66862 | 0.00 | -0.07% | 2.6718 | 2.67633 | 2.66562 | 0 |
06 Ene 2024 | 2.6706 | 0.00 | 0.00% | 2.6706 | 2.6706 | 2.6706 | 0 |
05 Ene 2024 | 2.6706 | 0.01 | 0.31% | 2.66284 | 2.67238 | 2.65605 | 0 |
04 Ene 2024 | 2.66238 | -0.02 | -0.78% | 2.68304 | 2.69069 | 2.65809 | 0 |
03 Ene 2024 | 2.6832 | -0.02 | -0.66% | 2.70152 | 2.69918 | 2.67522 | 0 |
02 Ene 2024 | 2.70104 | 0.02 | 0.78% | 2.68019 | 2.70701 | 2.68314 | 0 |
01 Ene 2024 | 2.68016 | 0.00 | -0.04% | 2.6782 | 2.68325 | 2.67745 | 0 |
31 Dic 2023 | 2.68125 | 0.00 | 0.01% | 2.68125 | 2.68125 | 2.6811 | 0 |
30 Dic 2023 | 2.6811 | 0.00 | 0.00% | 2.6811 | 2.6811 | 2.6811 | 0 |
29 Dic 2023 | 2.6811 | 0.01 | 0.25% | 2.67433 | 2.68589 | 2.66147 | 0 |