| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Russian Ruble | AUDRUB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000146 | 0.0% | 42.84747 | 23:15:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.83638 | 42.8393 | 42.85974 | 42.84732 |
Resumen Histórico AUDRUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDRUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 42.84732 | 0.32 | 0.75% | 42.52696 | 42.949 | 42.29468 | 0 |
| 08 Ago 2022 | 42.52899 | -0.20 | -0.46% | 42.71932 | 43.08199 | 42.43638 | 0 |
| 07 Ago 2022 | 42.72454 | 0.01 | 0.02% | 42.62576 | 42.77832 | 42.6169 | 0 |
| 06 Ago 2022 | 42.71726 | -0.01 | -0.02% | 42.74848 | 42.74848 | 42.71726 | 0 |
| 05 Ago 2022 | 42.72529 | 0.37 | 0.86% | 42.36353 | 42.83647 | 42.29961 | 0 |
| 04 Ago 2022 | 42.35964 | -1.11 | -2.55% | 43.46134 | 43.70055 | 42.33628 | 0 |
| 03 Ago 2022 | 43.4701 | 0.80 | 1.88% | 42.66282 | 43.5394 | 42.74691 | 0 |
| 02 Ago 2022 | 42.66919 | -0.84 | -1.93% | 43.50609 | 43.4337 | 42.56796 | 0 |
| 01 Ago 2022 | 43.50833 | 0.70 | 1.63% | 42.79348 | 43.74714 | 42.79976 | 0 |
| 31 Jul 2022 | 42.81014 | -0.04 | -0.1% | 42.72902 | 42.86163 | 42.72902 | 0 |
| 30 Jul 2022 | 42.85514 | 0.00 | 0.0% | 42.85514 | 42.85514 | 42.85514 | 0 |
| 29 Jul 2022 | 42.85514 | 0.77 | 1.82% | 42.08623 | 42.93345 | 41.84336 | 0 |
| 28 Jul 2022 | 42.08869 | -0.23 | -0.53% | 42.29646 | 42.54482 | 41.95826 | 0 |
| 27 Jul 2022 | 42.31501 | 1.24 | 3.01% | 41.07715 | 42.38257 | 40.853 | 0 |
| 26 Jul 2022 | 41.07856 | 0.02 | 0.05% | 41.04829 | 41.28348 | 40.92726 | 0 |
| 25 Jul 2022 | 41.0568 | 0.62 | 1.52% | 40.27397 | 41.1382 | 40.25054 | 0 |
| 24 Jul 2022 | 40.44028 | 0.00 | 0.0% | 40.44028 | 40.44028 | 40.44028 | 0 |
| 23 Jul 2022 | 40.44028 | 0.00 | 0.0% | 40.44028 | 40.44028 | 40.44028 | 0 |
| 22 Jul 2022 | 40.44028 | 0.76 | 1.91% | 39.68422 | 40.61067 | 39.66608 | 0 |
| 21 Jul 2022 | 39.68126 | 1.57 | 4.12% | 38.09653 | 39.74439 | 37.94873 | 0 |
| 20 Jul 2022 | 38.11005 | -1.16 | -2.94% | 39.2561 | 39.48629 | 37.96919 | 0 |
| 19 Jul 2022 | 39.26576 | 0.07 | 0.18% | 39.1963 | 39.43865 | 39.12689 | 0 |
| 18 Jul 2022 | 39.19341 | 0.16 | 0.41% | 39.02418 | 39.36527 | 38.88056 | 0 |
| 17 Jul 2022 | 39.033 | 0.09 | 0.23% | 39.00009 | 39.04091 | 38.91772 | 0 |
| 16 Jul 2022 | 38.94378 | -0.02 | -0.05% | 38.94378 | 38.96204 | 38.94378 | 0 |
| 15 Jul 2022 | 38.96204 | -0.68 | -1.72% | 39.66165 | 39.60159 | 38.81441 | 0 |
| 14 Jul 2022 | 39.64348 | -0.86 | -2.12% | 40.50675 | 40.88729 | 39.38029 | 0 |
| 13 Jul 2022 | 40.50268 | 0.23 | 0.56% | 40.27196 | 40.79736 | 40.28904 | 0 |
| 12 Jul 2022 | 40.27575 | -1.81 | -4.3% | 42.07722 | 42.14906 | 40.07062 | 0 |
| 11 Jul 2022 | 42.08428 | -0.25 | -0.59% | 42.32002 | 42.31347 | 41.8556 | 0 |
| 10 Jul 2022 | 42.33584 | 0.02 | 0.05% | 42.26677 | 42.38582 | 42.20569 | 0 |
| 09 Jul 2022 | 42.31276 | -0.14 | -0.34% | 42.31276 | 42.45708 | 42.31276 | 0 |
