Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Russian Ruble | AUDRUB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.748985 | -1.6% | 46.06376 | 46.04358 | 46.81396 | 46.80357 | 46.81274 | 05:33:08 |
Resumen Histórico AUDRUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDRUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Abr 2020 | 46.81274 | 0.45 | 0.97% | 46.36817 | 47.09074 | 46.08168 | 0 |
| 07 Abr 2020 | 46.36119 | -0.15 | -0.32% | 46.49271 | 47.04613 | 46.27014 | 0 |
| 06 Abr 2020 | 46.51013 | 0.57 | 1.24% | 46.06815 | 46.58048 | 45.96157 | 0 |
| 05 Abr 2020 | 45.94069 | 0.00 | 0.0% | 45.94069 | 45.94069 | 45.94069 | 0 |
| 04 Abr 2020 | 45.94069 | 0.00 | 0.0% | 45.94069 | 45.94069 | 45.94069 | 0 |
| 03 Abr 2020 | 45.94069 | -0.83 | -1.78% | 46.78144 | 47.32285 | 45.82572 | 0 |
| 02 Abr 2020 | 46.77112 | -1.27 | -2.64% | 48.02828 | 48.10128 | 46.70094 | 0 |
| 01 Abr 2020 | 48.0387 | -0.14 | -0.3% | 48.20266 | 48.72446 | 47.66873 | 0 |
| 31 Mar 2020 | 48.18344 | -0.90 | -1.84% | 49.09201 | 49.3712 | 47.51051 | 0 |
| 30 Mar 2020 | 49.08759 | 0.59 | 1.22% | 48.50021 | 49.36157 | 47.65685 | 0 |
| 29 Mar 2020 | 48.49551 | -0.03 | -0.07% | 48.52824 | 48.56376 | 48.14399 | 0 |
| 28 Mar 2020 | 48.52824 | 0.00 | 0.0% | 48.52824 | 48.52824 | 48.52824 | 0 |
| 27 Mar 2020 | 48.52824 | 1.47 | 3.13% | 46.99196 | 48.84871 | 46.99778 | 0 |
| 26 Mar 2020 | 47.05363 | 0.78 | 1.68% | 46.23409 | 47.19981 | 46.27335 | 0 |
| 25 Mar 2020 | 46.27393 | -0.47 | -1.01% | 46.6747 | 47.43485 | 46.17311 | 0 |
| 24 Mar 2020 | 46.74568 | 0.05 | 0.11% | 46.69734 | 47.17133 | 46.21385 | 0 |
| 23 Mar 2020 | 46.69555 | 0.94 | 2.05% | 45.81905 | 46.95761 | 45.80221 | 0 |
| 22 Mar 2020 | 45.75832 | -0.30 | -0.65% | 46.05684 | 46.32624 | 45.53259 | 0 |
| 21 Mar 2020 | 46.05684 | 0.00 | 0.0% | 46.05684 | 46.05684 | 46.05684 | 0 |
| 20 Mar 2020 | 46.05684 | 0.56 | 1.23% | 45.52466 | 47.03961 | 45.72415 | 0 |
| 19 Mar 2020 | 45.49927 | -1.53 | -3.25% | 46.86294 | 47.45612 | 44.8938 | 0 |
| 18 Mar 2020 | 47.02651 | 2.01 | 4.48% | 44.99508 | 47.85242 | 45.27187 | 0 |
| 17 Mar 2020 | 45.01198 | -0.51 | -1.12% | 45.5477 | 45.44781 | 44.70808 | 0 |
| 16 Mar 2020 | 45.52026 | 0.60 | 1.34% | 44.89852 | 46.4263 | 44.21907 | 0 |
| 15 Mar 2020 | 44.91717 | 0.30 | 0.68% | 44.61222 | 45.75476 | 44.3842 | 0 |
| 14 Mar 2020 | 44.61222 | 0.00 | 0.0% | 44.61222 | 44.61222 | 44.61222 | 0 |
| 13 Mar 2020 | 44.61222 | -2.32 | -4.95% | 46.97259 | 46.84936 | 44.56633 | 0 |
| 12 Mar 2020 | 46.93306 | -0.55 | -1.15% | 47.49387 | 48.23029 | 46.3517 | 0 |
| 11 Mar 2020 | 47.4814 | 1.16 | 2.5% | 46.27971 | 47.59275 | 45.91312 | 0 |
| 10 Mar 2020 | 46.32187 | -2.96 | -6.0% | 49.30833 | 48.09881 | 46.18479 | 0 |
| 09 Mar 2020 | 49.28065 | 1.57 | 3.29% | 47.70615 | 49.82052 | 47.34304 | 0 |
| 08 Mar 2020 | 47.71055 | 2.13 | 4.67% | 45.58139 | 47.83276 | 44.91902 | 0 |
| 07 Mar 2020 | 45.58139 | 0.06 | 0.12% | 45.52508 | 45.58139 | 45.52375 | 0 |
