Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Australian Dollar vs Russian Ruble | AUDRUB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.045254 | -0.1% | 43.63179 | 43.69529 | 43.54788 | 43.67538 | 43.67705 | 02:12:43 |
Resumen Histórico AUDRUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDRUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | 43.67843 | -0.12 | -0.28% | 43.80582 | 43.89717 | 43.59224 | 0 |
| 21 Oct 2019 | 43.80169 | 0.06 | 0.15% | 43.81189 | 43.8542 | 43.72074 | 0 |
| 20 Oct 2019 | 43.73773 | 0.00 | 0.0% | 43.73773 | 43.73773 | 43.73773 | 0 |
| 19 Oct 2019 | 43.73773 | 0.00 | 0.0% | 43.73773 | 43.73773 | 43.73773 | 0 |
| 18 Oct 2019 | 43.73773 | 0.00 | 0.0% | 43.71693 | 43.88634 | 43.65536 | 0 |
| 17 Oct 2019 | 43.7365 | 0.42 | 0.97% | 43.31726 | 43.84438 | 43.37083 | 0 |
| 16 Oct 2019 | 43.31544 | -0.11 | -0.25% | 43.4229 | 43.44005 | 43.16593 | 0 |
| 15 Oct 2019 | 43.4235 | -0.13 | -0.3% | 43.54061 | 43.62738 | 43.37014 | 0 |
| 14 Oct 2019 | 43.55418 | -0.09 | -0.2% | 43.70648 | 43.668 | 43.3586 | 0 |
| 13 Oct 2019 | 43.64294 | -0.02 | -0.05% | 43.66497 | 43.66497 | 43.53646 | 0 |
| 12 Oct 2019 | 43.664 | 0.00 | 0.0% | 43.664 | 43.664 | 43.664 | 0 |
| 11 Oct 2019 | 43.664 | 0.10 | 0.23% | 43.555 | 43.729 | 43.517 | 0 |
| 10 Oct 2019 | 43.563 | -0.13 | -0.31% | 43.7195 | 43.835 | 43.493 | 0 |
| 09 Oct 2019 | 43.697 | -0.15 | -0.35% | 43.8645 | 44.0145 | 43.5715 | 0 |
| 08 Oct 2019 | 43.8515 | 0.10 | 0.23% | 43.7475 | 44.0565 | 43.7235 | 0 |
| 07 Oct 2019 | 43.752 | 0.01 | 0.02% | 43.794 | 43.8115 | 43.6375 | 0 |
| 06 Oct 2019 | 43.7415 | -0.04 | -0.09% | 43.783 | 43.803 | 43.648 | 0 |
| 05 Oct 2019 | 43.783 | 0.00 | 0.0% | 43.783 | 43.8495 | 43.783 | 0 |
| 04 Oct 2019 | 43.783 | 0.03 | 0.06% | 43.916 | 43.983 | 43.6485 | 0 |
| 03 Oct 2019 | 43.757 | 0.00 | 0.0% | 43.757 | 43.757 | 43.757 | 0 |
| 02 Oct 2019 | 43.757 | -0.02 | -0.04% | 43.769 | 43.894 | 43.5005 | 0 |
| 01 Oct 2019 | 43.7725 | -0.01 | -0.02% | 43.776 | 43.862 | 43.4335 | 0 |
| 30 Sep 2019 | 43.782 | 0.07 | 0.15% | 43.7175 | 43.965 | 43.495 | 0 |
| 29 Sep 2019 | 43.7155 | -0.01 | -0.03% | 43.729 | 43.75 | 43.685 | 0 |
| 28 Sep 2019 | 43.729 | -0.01 | -0.03% | 43.741 | 43.741 | 43.531 | 0 |
| 27 Sep 2019 | 43.741 | 0.34 | 0.79% | 43.4015 | 43.7885 | 43.3965 | 0 |
| 26 Sep 2019 | 43.397 | 0.04 | 0.08% | 43.3515 | 43.5745 | 43.296 | 0 |
| 25 Sep 2019 | 43.361 | -0.17 | -0.39% | 43.526 | 43.646 | 43.2695 | 0 |
| 24 Sep 2019 | 43.5325 | 0.30 | 0.7% | 43.209 | 43.5575 | 43.1265 | 0 |
| 23 Sep 2019 | 43.231 | -0.08 | -0.18% | 43.309 | 43.387 | 43.1805 | 0 |
| 22 Sep 2019 | 43.3095 | -0.03 | -0.08% | 43.344 | 43.377 | 43.2855 | 0 |
| 21 Sep 2019 | 43.344 | 0.00 | 0.0% | 43.344 | 43.344 | 43.344 | 0 |
