Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Australian Dollar (B) VS Russian Ruble Spot (Aud/Rub) | AUDRUB | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 45.829 | 45.829 | 45.829 | 45.829 | 45.829 | 19:00:00 |
Resumen Histórico AUDRUB
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
AUDRUB Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 Abr 2019 | 45.829 | 0.00 | 0.00% | 45.829 | 45.829 | 0 |
| 19 Abr 2019 | 45.829 | +0.18 | +0.40% | 45.614 | 45.848 | 0 |
| 18 Abr 2019 | 45.647 | -0.19 | -0.42% | 45.63 | 46.0815 | 0 |
| 17 Abr 2019 | 45.8405 | -0.06 | -0.12% | 2.05525 | 46.1625 | 0 |
| 16 Abr 2019 | 45.8955 | -0.26 | -0.56% | 45.829 | 46.206 | 0 |
| 15 Abr 2019 | 46.1535 | +0.04 | +0.10% | 45.9935 | 46.1945 | 0 |
| 14 Abr 2019 | 46.1095 | +0.07 | +0.15% | 46.0045 | 46.1835 | 0 |
| 13 Abr 2019 | 46.042 | +0.04 | +0.08% | 46.0045 | 46.2405 | 0 |
| 12 Abr 2019 | 46.0045 | -0.01 | -0.03% | 45.888 | 46.301 | 0 |
| 11 Abr 2019 | 46.019 | -0.04 | -0.09% | 45.961 | 46.195 | 0 |
| 10 Abr 2019 | 46.0605 | -0.18 | -0.39% | 45.991 | 46.407 | 0 |
| 09 Abr 2019 | 46.2415 | +0.01 | +0.03% | 46.1715 | 46.372 | 0 |
| 08 Abr 2019 | 46.227 | -0.12 | -0.26% | 46.1855 | 46.5025 | 0 |
| 07 Abr 2019 | 46.348 | -0.05 | -0.10% | 46.3335 | 46.4135 | 0 |
| 06 Abr 2019 | 46.395 | 0.00 | 0.00% | 46.395 | 46.395 | 0 |
| 05 Abr 2019 | 46.395 | -0.12 | -0.26% | 46.266 | 46.7035 | 0 |
| 04 Abr 2019 | 46.516 | +0.10 | +0.21% | 46.308 | 46.6405 | 0 |
| 03 Abr 2019 | 46.4165 | +0.29 | +0.62% | 46.1025 | 46.593 | 0 |
| 02 Abr 2019 | 46.13 | -0.25 | -0.55% | 46.091 | 46.541 | 0 |
| 01 Abr 2019 | 46.384 | -0.31 | -0.67% | 46.3055 | 46.9185 | 0 |
| 31 Mar 2019 | 46.695 | +0.17 | +0.37% | 46.5245 | 46.775 | 0 |
| 30 Mar 2019 | 46.5245 | 0.00 | 0.00% | 46.5245 | 46.5245 | 0 |
| 29 Mar 2019 | 46.5245 | +0.53 | +1.15% | 45.7275 | 46.698 | 0 |
| 28 Mar 2019 | 45.9975 | +0.05 | +0.11% | 45.7955 | 46.2365 | 0 |
| 27 Mar 2019 | 45.9455 | +0.03 | +0.07% | 45.7085 | 46.071 | 0 |
| 26 Mar 2019 | 45.9155 | +0.39 | +0.85% | 45.5135 | 46.044 | 0 |
| 25 Mar 2019 | 45.5295 | -0.18 | -0.40% | 45.4195 | 45.8065 | 0 |
| 24 Mar 2019 | 45.7125 | +0.20 | +0.44% | 45.5135 | 45.796 | 0 |
| 23 Mar 2019 | 45.5135 | -0.21 | -0.46% | 45.4795 | 45.725 | 0 |
| 22 Mar 2019 | 45.725 | +0.34 | +0.75% | 45.275 | 45.9465 | 0 |
| 21 Mar 2019 | 45.3835 | -0.15 | -0.34% | 45.276 | 45.7975 | 0 |
