Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Australian Dollar (B) VS Russian Ruble Spot (Aud/Rub) | AUDRUB | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 19:00:00 |
Resumen Histórico AUDRUB
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
AUDRUB Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 15 Jun 2019 | 44.1435 | +0.01 | +0.02% | 44.1365 | 44.1435 | 0 |
| 14 Jun 2019 | 44.1365 | -0.48 | -1.08% | 44.1355 | 44.6435 | 0 |
| 13 Jun 2019 | 44.6165 | -0.31 | -0.69% | 44.556 | 44.962 | 0 |
| 12 Jun 2019 | 44.9245 | -0.05 | -0.10% | 44.814 | 45.0725 | 0 |
| 11 Jun 2019 | 44.9715 | -0.09 | -0.21% | 44.8115 | 45.0965 | 0 |
| 10 Jun 2019 | 45.0645 | -0.37 | -0.81% | 44.99 | 45.4385 | 0 |
| 09 Jun 2019 | 45.433 | +0.12 | +0.27% | 45.3085 | 45.6275 | 0 |
| 08 Jun 2019 | 45.3085 | 0.00 | 0.00% | 45.3085 | 45.3085 | 0 |
| 07 Jun 2019 | 45.3085 | -0.08 | -0.17% | 45.232 | 45.551 | 0 |
| 06 Jun 2019 | 45.3875 | -0.13 | -0.29% | 45.3695 | 45.561 | 0 |
| 05 Jun 2019 | 45.5185 | -0.05 | -0.11% | 45.419 | 45.666 | 0 |
| 04 Jun 2019 | 45.5665 | +0.01 | +0.03% | 45.4045 | 45.766 | 0 |
| 03 Jun 2019 | 45.5545 | +0.24 | +0.54% | 45.247 | 45.6365 | 0 |
| 02 Jun 2019 | 45.312 | -0.13 | -0.29% | 45.309 | 45.442 | 0 |
| 01 Jun 2019 | 45.442 | 0.00 | 0.00% | 45.442 | 45.442 | 0 |
| 31 May 2019 | 45.442 | +0.41 | +0.91% | 45.0555 | 45.5475 | 0 |
| 30 May 2019 | 45.031 | +0.09 | +0.19% | 44.879 | 45.147 | 0 |
| 29 May 2019 | 44.944 | +0.16 | +0.36% | 44.767 | 45.237 | 0 |
| 28 May 2019 | 44.7835 | +0.24 | +0.53% | 44.5435 | 44.869 | 0 |
| 27 May 2019 | 44.5465 | -0.11 | -0.25% | 44.485 | 44.752 | 0 |
| 26 May 2019 | 44.66 | +0.03 | +0.06% | 44.6295 | 44.7375 | 0 |
| 25 May 2019 | 44.6315 | 0.00 | 0.00% | 44.6315 | 44.6315 | 0 |
| 24 May 2019 | 44.6315 | -0.13 | -0.28% | 44.4995 | 44.795 | 0 |
| 23 May 2019 | 44.7565 | +0.48 | +1.09% | 44.2005 | 44.7995 | 0 |
| 22 May 2019 | 44.2755 | -0.36 | -0.80% | 44.1965 | 44.362 | 0 |
| 21 May 2019 | 44.633 | 0.00 | 0.00% | 44.633 | 44.633 | 0 |
| 20 May 2019 | 44.633 | -0.02 | -0.04% | 44.543 | 44.841 | 0 |
| 19 May 2019 | 44.6515 | +0.26 | +0.58% | 44.393 | 44.9045 | 0 |
| 18 May 2019 | 44.393 | 0.00 | 0.00% | 44.393 | 44.393 | 0 |
| 17 May 2019 | 44.393 | -0.17 | -0.37% | 44.389 | 44.6155 | 0 |
| 16 May 2019 | 44.5595 | -0.25 | -0.56% | 44.466 | 44.799 | 0 |
