Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Russian Ruble | AUDRUB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.269191 | 0.48% | 56.81389 | 05:41:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.5447 | 56.5447 | 56.8159 | 56.5447 |
Resumen Histórico AUDRUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDRUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 56.5447 | -0.50 | -0.88% | 57.02245 | 57.113 | 56.5447 | 0 |
| 14 Ene 2021 | 57.04467 | -0.19 | -0.33% | 57.22495 | 57.34524 | 56.81646 | 0 |
| 13 Ene 2021 | 57.23303 | 0.10 | 0.18% | 57.12661 | 57.30345 | 56.8921 | 0 |
| 12 Ene 2021 | 57.12843 | -0.41 | -0.71% | 57.54651 | 57.5874 | 56.80698 | 0 |
| 11 Ene 2021 | 57.53981 | 0.11 | 0.19% | 57.48195 | 57.60978 | 57.27408 | 0 |
| 10 Ene 2021 | 57.43317 | -0.07 | -0.13% | 57.69111 | 57.69111 | 57.41517 | 0 |
| 09 Ene 2021 | 57.50691 | 0.00 | 0.0% | 57.50691 | 57.50691 | 57.50691 | 0 |
| 08 Ene 2021 | 57.50691 | -0.45 | -0.77% | 57.94733 | 58.09713 | 57.45295 | 0 |
| 07 Ene 2021 | 57.95423 | 0.01 | 0.01% | 57.93703 | 58.14025 | 57.23692 | 0 |
| 06 Ene 2021 | 57.94712 | 0.29 | 0.5% | 57.62757 | 57.94838 | 57.23331 | 0 |
| 05 Ene 2021 | 57.65927 | 0.52 | 0.91% | 57.14413 | 58.03038 | 57.10286 | 0 |
| 04 Ene 2021 | 57.13972 | -0.26 | -0.46% | 57.40477 | 57.71754 | 56.50911 | 0 |
| 03 Ene 2021 | 57.40297 | 0.08 | 0.15% | 57.31847 | 57.44654 | 57.01589 | 0 |
| 02 Ene 2021 | 57.31847 | 0.00 | 0.0% | 57.31847 | 57.31847 | 57.31847 | 0 |
| 01 Ene 2021 | 57.31847 | -0.12 | -0.21% | 57.53815 | 58.56453 | 57.25197 | 0 |
| 31 Dic 2020 | 57.44119 | 0.26 | 0.45% | 57.18162 | 58.05363 | 56.90962 | 0 |
| 30 Dic 2020 | 57.18194 | 0.82 | 1.46% | 56.36331 | 57.48864 | 56.21438 | 0 |
| 29 Dic 2020 | 56.35876 | 0.28 | 0.5% | 56.07873 | 56.48856 | 55.76702 | 0 |
| 28 Dic 2020 | 56.07758 | -0.12 | -0.22% | 56.205 | 56.60006 | 55.74866 | 0 |
| 27 Dic 2020 | 56.20009 | 0.42 | 0.75% | 55.7834 | 56.21377 | 55.7685 | 0 |
| 26 Dic 2020 | 55.7834 | 0.00 | 0.0% | 55.7834 | 55.7834 | 55.7834 | 0 |
| 25 Dic 2020 | 55.7834 | -0.43 | -0.77% | 56.21589 | 56.34421 | 55.7834 | 0 |
| 24 Dic 2020 | 56.2178 | -0.67 | -1.17% | 56.91276 | 57.12688 | 56.0483 | 0 |
| 23 Dic 2020 | 56.88416 | -0.40 | -0.69% | 57.32373 | 57.36552 | 56.64929 | 0 |
| 22 Dic 2020 | 57.28169 | 0.55 | 0.98% | 56.73053 | 57.35036 | 56.56946 | 0 |
| 21 Dic 2020 | 56.72693 | 0.74 | 1.32% | 55.90813 | 56.94116 | 55.81984 | 0 |
| 19 Dic 2020 | 55.987 | 0.00 | 0.0% | 55.987 | 55.987 | 55.987 | 0 |
| 19 Dic 2020 | 55.987 | 0.00 | 0.0% | 55.987 | 55.987 | 55.987 | 0 |
| 18 Dic 2020 | 55.987 | 0.30 | 0.54% | 55.67558 | 56.21139 | 55.49344 | 0 |
| 17 Dic 2020 | 55.68526 | 0.15 | 0.26% | 55.54736 | 55.83198 | 55.42466 | 0 |
| 16 Dic 2020 | 55.53919 | 0.15 | 0.27% | 55.39966 | 55.67526 | 55.41711 | 0 |
