Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Russian Ruble | AUDRUB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 52.72264 | 52.72264 | 52.72264 | 52.72264 | 52.72264 | 19:00:00 |
Resumen Histórico AUDRUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDRUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2020 | 52.72264 | -0.23 | -0.44% | 52.94072 | 53.20527 | 52.69254 | 0 |
| 06 Ago 2020 | 52.95728 | 0.51 | 0.98% | 52.44108 | 53.16261 | 52.27008 | 0 |
| 05 Ago 2020 | 52.44544 | -0.25 | -0.47% | 52.6865 | 52.82701 | 52.35021 | 0 |
| 04 Ago 2020 | 52.69138 | 0.69 | 1.32% | 52.01198 | 52.88238 | 51.99509 | 0 |
| 03 Ago 2020 | 52.00514 | -1.02 | -1.92% | 53.03173 | 53.17893 | 51.97405 | 0 |
| 02 Ago 2020 | 53.02495 | 0.00 | 0.0% | 53.02495 | 53.02495 | 53.02495 | 0 |
| 01 Ago 2020 | 53.02495 | 0.00 | 0.0% | 53.02495 | 53.02495 | 53.02495 | 0 |
| 31 Jul 2020 | 53.02495 | 0.17 | 0.33% | 52.83649 | 53.29416 | 52.73786 | 0 |
| 30 Jul 2020 | 52.85214 | 0.84 | 1.62% | 52.00201 | 52.9674 | 51.93486 | 0 |
| 29 Jul 2020 | 52.00894 | 0.11 | 0.21% | 51.90734 | 52.29967 | 51.78513 | 0 |
| 28 Jul 2020 | 51.90218 | 0.66 | 1.28% | 51.23668 | 52.045 | 51.02844 | 0 |
| 27 Jul 2020 | 51.24577 | 0.42 | 0.83% | 50.8124 | 51.31436 | 50.87923 | 0 |
| 26 Jul 2020 | 50.82323 | -0.10 | -0.19% | 50.92134 | 51.00243 | 50.75708 | 0 |
| 25 Jul 2020 | 50.92134 | 0.00 | 0.0% | 50.92134 | 50.92134 | 50.92134 | 0 |
| 24 Jul 2020 | 50.92134 | 0.26 | 0.52% | 50.65003 | 51.03579 | 50.50333 | 0 |
| 23 Jul 2020 | 50.65803 | -0.17 | -0.33% | 50.83128 | 50.9374 | 50.55267 | 0 |
| 22 Jul 2020 | 50.82507 | 0.34 | 0.68% | 50.48357 | 50.94418 | 50.41744 | 0 |
| 21 Jul 2020 | 50.4841 | 0.39 | 0.79% | 50.07411 | 50.48482 | 49.95908 | 0 |
| 20 Jul 2020 | 50.09065 | -0.20 | -0.4% | 50.32397 | 50.37738 | 49.94638 | 0 |
| 19 Jul 2020 | 50.29118 | 0.00 | 0.0% | 50.29118 | 50.29118 | 50.29118 | 0 |
| 18 Jul 2020 | 50.29118 | 0.00 | 0.0% | 50.29118 | 50.29118 | 50.29118 | 0 |
| 17 Jul 2020 | 50.29118 | 0.35 | 0.69% | 49.94275 | 50.35418 | 49.90784 | 0 |
| 16 Jul 2020 | 49.94566 | 0.16 | 0.32% | 49.79289 | 49.99255 | 49.46712 | 0 |
| 15 Jul 2020 | 49.78682 | 0.20 | 0.41% | 49.60842 | 49.92638 | 49.47449 | 0 |
| 14 Jul 2020 | 49.58593 | 0.37 | 0.75% | 49.20171 | 49.69157 | 49.18035 | 0 |
| 13 Jul 2020 | 49.21689 | -0.12 | -0.25% | 49.3417 | 49.48966 | 49.12994 | 0 |
| 12 Jul 2020 | 49.33972 | 0.08 | 0.15% | 49.2636 | 49.42128 | 49.2636 | 0 |
| 11 Jul 2020 | 49.2636 | 0.00 | 0.0% | 49.2636 | 49.2636 | 49.2636 | 0 |
| 10 Jul 2020 | 49.2636 | 0.01 | 0.02% | 49.27428 | 49.58846 | 49.11929 | 0 |
| 09 Jul 2020 | 49.25263 | -0.53 | -1.06% | 49.78983 | 49.88183 | 49.24362 | 0 |
| 08 Jul 2020 | 49.78228 | 0.18 | 0.37% | 49.5943 | 49.81336 | 49.2906 | 0 |
