Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Australian Dollar vs Russian Ruble | AUDRUB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.096609 | -0.23% | 42.27561 | 42.37703 | 42.2189 | 42.37734 | 42.37222 | 07:46:11 |
Resumen Histórico AUDRUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDRUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Ene 2020 | 42.37222 | 0.05 | 0.11% | 42.32413 | 42.38523 | 42.31577 | 0 |
| 18 Ene 2020 | 42.32413 | 0.00 | 0.0% | 42.32413 | 42.32413 | 42.32413 | 0 |
| 17 Ene 2020 | 42.32413 | -0.22 | -0.53% | 42.53846 | 42.57363 | 42.25653 | 0 |
| 16 Ene 2020 | 42.54757 | 0.15 | 0.36% | 42.39924 | 42.77987 | 42.3676 | 0 |
| 15 Ene 2020 | 42.39452 | 0.06 | 0.15% | 42.32744 | 42.54462 | 42.24161 | 0 |
| 14 Ene 2020 | 42.33072 | 0.12 | 0.29% | 42.22085 | 42.47187 | 42.1836 | 0 |
| 13 Ene 2020 | 42.20917 | -0.02 | -0.04% | 42.21188 | 42.46007 | 42.07464 | 0 |
| 12 Ene 2020 | 42.22446 | 0.10 | 0.23% | 42.12578 | 42.25305 | 42.12578 | 0 |
| 11 Ene 2020 | 42.12578 | 0.01 | 0.02% | 42.11571 | 42.20664 | 42.11571 | 0 |
| 10 Ene 2020 | 42.11571 | 0.11 | 0.25% | 42.0169 | 42.23946 | 42.00448 | 0 |
| 09 Ene 2020 | 42.00977 | -0.11 | -0.27% | 42.13281 | 42.21582 | 41.93469 | 0 |
| 08 Ene 2020 | 42.12317 | -0.42 | -1.0% | 42.55207 | 42.61509 | 41.99147 | 0 |
| 07 Ene 2020 | 42.54688 | -0.33 | -0.76% | 42.87239 | 42.83904 | 42.46406 | 0 |
| 06 Ene 2020 | 42.87306 | -0.28 | -0.66% | 43.16502 | 43.30117 | 42.78682 | 0 |
| 05 Ene 2020 | 43.15629 | 0.01 | 0.02% | 43.14636 | 43.15952 | 43.07198 | 0 |
| 04 Ene 2020 | 43.14636 | 0.00 | 0.0% | 43.14636 | 43.14636 | 43.14636 | 0 |
| 03 Ene 2020 | 43.14636 | 0.05 | 0.11% | 43.0918 | 43.29292 | 42.94185 | 0 |
| 02 Ene 2020 | 43.09805 | -0.25 | -0.58% | 43.35596 | 43.67167 | 43.07255 | 0 |
| 01 Ene 2020 | 43.35122 | -0.06 | -0.14% | 43.40586 | 43.83253 | 42.98621 | 0 |
| 31 Dic 2019 | 43.41144 | 0.00 | 0.0% | 43.41539 | 43.76829 | 43.39977 | 0 |
| 30 Dic 2019 | 43.41238 | 0.07 | 0.16% | 43.34798 | 43.44219 | 43.07411 | 0 |
| 29 Dic 2019 | 43.34121 | 0.01 | 0.02% | 43.33359 | 43.41998 | 43.30195 | 0 |
| 28 Dic 2019 | 43.33359 | 0.00 | 0.0% | 43.33359 | 43.33359 | 43.33359 | 0 |
| 27 Dic 2019 | 43.33359 | 0.13 | 0.3% | 43.21117 | 43.3876 | 42.93882 | 0 |
| 26 Dic 2019 | 43.20198 | 0.37 | 0.87% | 42.83156 | 43.23319 | 42.71483 | 0 |
| 25 Dic 2019 | 42.83062 | 0.00 | 0.0% | 42.83838 | 42.90086 | 41.94292 | 0 |
| 24 Dic 2019 | 42.83036 | -0.33 | -0.75% | 43.14479 | 43.11022 | 42.80691 | 0 |
| 23 Dic 2019 | 43.1556 | 0.23 | 0.55% | 42.93021 | 43.16636 | 42.94562 | 0 |
| 22 Dic 2019 | 42.92165 | -0.01 | -0.03% | 42.9366 | 42.9366 | 42.84783 | 0 |
| 21 Dic 2019 | 42.9366 | 0.00 | 0.0% | 42.9366 | 42.9366 | 42.9366 | 0 |
| 20 Dic 2019 | 42.9366 | -0.03 | -0.07% | 42.96376 | 43.04841 | 42.76049 | 0 |
