| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Swedish Krona | AUDSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.26695 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.26695 | 7.26695 | 7.26695 |
Resumen Histórico AUDSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Ago 2022 | 7.26695 | 0.00 | 0.0% | 7.26695 | 7.26695 | 7.26695 | 0 |
| 12 Ago 2022 | 7.26695 | 0.12 | 1.66% | 7.15115 | 7.2984 | 7.1412 | 0 |
| 11 Ago 2022 | 7.14823 | 0.03 | 0.39% | 7.11653 | 7.15821 | 7.1115 | 0 |
| 10 Ago 2022 | 7.12082 | 0.05 | 0.65% | 7.07281 | 7.15209 | 7.044 | 0 |
| 09 Ago 2022 | 7.07492 | -0.02 | -0.22% | 7.08822 | 7.0973 | 7.0656 | 0 |
| 08 Ago 2022 | 7.09045 | 0.04 | 0.59% | 7.0481 | 7.11176 | 7.0313 | 0 |
| 07 Ago 2022 | 7.04855 | 0.00 | 0.01% | 7.02768 | 7.05609 | 7.02675 | 0 |
| 06 Ago 2022 | 7.04783 | -0.02 | -0.29% | 7.04489 | 7.0684 | 7.04489 | 0 |
| 05 Ago 2022 | 7.0684 | 0.03 | 0.47% | 7.03758 | 7.0734 | 7.01806 | 0 |
| 04 Ago 2022 | 7.03521 | -0.06 | -0.79% | 7.09081 | 7.12155 | 7.03262 | 0 |
| 03 Ago 2022 | 7.09157 | 0.02 | 0.31% | 7.0693 | 7.106 | 7.0698 | 0 |
| 02 Ago 2022 | 7.06965 | -0.04 | -0.56% | 7.10905 | 7.10735 | 7.01216 | 0 |
| 01 Ago 2022 | 7.10975 | 0.00 | 0.07% | 7.10242 | 7.1426 | 7.0791 | 0 |
| 31 Jul 2022 | 7.10495 | 0.01 | 0.08% | 7.09117 | 7.11388 | 7.09117 | 0 |
| 30 Jul 2022 | 7.09937 | 0.00 | 0.0% | 7.09937 | 7.09937 | 7.09937 | 0 |
| 29 Jul 2022 | 7.09937 | -0.05 | -0.66% | 7.14615 | 7.15416 | 7.0615 | 0 |
| 28 Jul 2022 | 7.14675 | 0.00 | -0.06% | 7.1463 | 7.19495 | 7.12473 | 0 |
| 27 Jul 2022 | 7.15084 | -0.01 | -0.2% | 7.16428 | 7.18407 | 7.12641 | 0 |
| 26 Jul 2022 | 7.16549 | 0.08 | 1.15% | 7.07915 | 7.17749 | 7.0873 | 0 |
| 25 Jul 2022 | 7.08395 | 0.02 | 0.29% | 7.06418 | 7.09774 | 7.0459 | 0 |
| 24 Jul 2022 | 7.06347 | 0.00 | 0.01% | 7.08219 | 7.08582 | 7.05825 | 0 |
| 23 Jul 2022 | 7.0625 | -0.02 | -0.31% | 7.0625 | 7.08417 | 7.0625 | 0 |
| 22 Jul 2022 | 7.08417 | 0.03 | 0.36% | 7.05639 | 7.11945 | 7.05862 | 0 |
| 21 Jul 2022 | 7.05853 | 0.00 | -0.02% | 7.05751 | 7.07361 | 6.9941 | 0 |
| 20 Jul 2022 | 7.05965 | 0.01 | 0.1% | 7.0522 | 7.09709 | 7.0451 | 0 |
| 19 Jul 2022 | 7.05291 | -0.03 | -0.37% | 7.079 | 7.12349 | 7.02405 | 0 |
| 18 Jul 2022 | 7.0793 | -0.03 | -0.4% | 7.1305 | 7.13908 | 7.06061 | 0 |
| 17 Jul 2022 | 7.1075 | 0.00 | 0.0% | 7.1075 | 7.1075 | 7.1075 | 0 |
| 16 Jul 2022 | 7.1075 | 0.00 | 0.0% | 7.1075 | 7.1075 | 7.1075 | 0 |
| 15 Jul 2022 | 7.1075 | -0.03 | -0.48% | 7.1465 | 7.141 | 7.09709 | 0 |
| 14 Jul 2022 | 7.14176 | 0.01 | 0.21% | 7.1269 | 7.1909 | 7.0827 | 0 |
