Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Swedish Krona | AUDSEK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.97304 | 6.95765 | 6.9837 | 6.9741 |
Resumen Histórico AUDSEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.878 | 6.99805 | 6.8389 | 0.00 | 0 | 0.0993 | 1.44% |
1 Month | 6.74555 | 6.99805 | 6.7165 | 0.00 | 0 | 0.2318 | 3.44% |
3 Months | 6.84695 | 6.99805 | 0.0016 | 0.00 | 0 | 0.1304 | 1.90% |
6 Months | 7.02046 | 7.1715 | 0.0016 | 0.00 | 0 | -0.0431 | -0.61% |
1 Year | 6.9425 | 7.37199 | 0.0016 | 0.00 | 0 | 0.0348 | 0.50% |
3 Years | 6.60304 | 7.55483 | 0.0016 | 0.00 | 0 | 0.3743 | 5.67% |
5 Years | 6.5792 | 24.00914 | 0.0016 | 0.00 | 0 | 0.3981 | 6.05% |
AUDSEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 6.9741 | 0.03 | 0.47% | 6.94201 | 6.99825 | 6.9273 | 0 |
27 Mar 2024 | 6.94139 | 0.02 | 0.26% | 6.92273 | 6.94864 | 6.9084 | 0 |
26 Mar 2024 | 6.9236 | 0.01 | 0.13% | 6.91832 | 6.92504 | 6.90485 | 0 |
25 Mar 2024 | 6.9148 | 0.03 | 0.43% | 6.88525 | 6.9301 | 6.8816 | 0 |
24 Mar 2024 | 6.88528 | 0.00 | -0.01% | 6.893 | 6.8984 | 6.85019 | 0 |
23 Mar 2024 | 6.886 | 0.00 | 0.00% | 6.886 | 6.886 | 6.886 | 0 |
22 Mar 2024 | 6.886 | 0.01 | 0.12% | 6.878 | 6.8944 | 6.8389 | 0 |
21 Mar 2024 | 6.878 | 0.04 | 0.53% | 6.8423 | 6.89071 | 6.85623 | 0 |
20 Mar 2024 | 6.84145 | 0.03 | 0.46% | 6.81055 | 6.8573 | 6.8107 | 0 |
19 Mar 2024 | 6.81019 | -0.03 | -0.40% | 6.8413 | 6.8382 | 6.7892 | 0 |
18 Mar 2024 | 6.83754 | 0.03 | 0.51% | 6.79761 | 6.8509 | 6.7956 | 0 |
17 Mar 2024 | 6.8027 | 0.00 | 0.00% | 6.8027 | 6.8027 | 6.8027 | 0 |
16 Mar 2024 | 6.8027 | 0.00 | 0.00% | 6.8027 | 6.8027 | 6.8027 | 0 |
15 Mar 2024 | 6.8027 | -0.01 | -0.10% | 6.80871 | 6.81292 | 6.7789 | 0 |
14 Mar 2024 | 6.80955 | 0.04 | 0.53% | 6.77416 | 6.81906 | 6.75169 | 0 |
13 Mar 2024 | 6.77344 | 0.01 | 0.16% | 6.7632 | 6.79067 | 6.7585 | 0 |
12 Mar 2024 | 6.76295 | -0.01 | -0.16% | 6.77263 | 6.78773 | 6.7342 | 0 |
11 Mar 2024 | 6.77358 | 0.01 | 0.12% | 6.7658 | 6.7869 | 6.74426 | 0 |
10 Mar 2024 | 6.76538 | -0.03 | -0.40% | 6.77085 | 6.8002 | 6.75155 | 0 |
09 Mar 2024 | 6.79288 | 0.03 | 0.47% | 6.78545 | 6.79288 | 6.7613 | 0 |
08 Mar 2024 | 6.7613 | -0.01 | -0.14% | 6.77012 | 6.83692 | 6.7564 | 0 |
07 Mar 2024 | 6.77079 | 0.01 | 0.20% | 6.75451 | 6.80156 | 6.7589 | 0 |
06 Mar 2024 | 6.75729 | 0.00 | 0.04% | 6.75436 | 6.7835 | 6.74055 | 0 |
05 Mar 2024 | 6.75474 | 0.01 | 0.12% | 6.74713 | 6.7637 | 6.7282 | 0 |
04 Mar 2024 | 6.7469 | -0.01 | -0.15% | 6.73545 | 6.7603 | 6.7163 | 0 |
03 Mar 2024 | 6.7567 | 0.00 | 0.00% | 6.7567 | 6.7567 | 6.7567 | 0 |
02 Mar 2024 | 6.7567 | 0.00 | 0.00% | 6.7567 | 6.7567 | 6.7567 | 0 |
01 Mar 2024 | 6.7567 | 0.02 | 0.23% | 6.745 | 6.7763 | 6.71817 | 0 |
29 Feb 2024 | 6.7413 | 0.03 | 0.43% | 6.71356 | 6.76369 | 6.7087 | 0 |