AUDSEK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 7.00403 | -0.05 | -0.65% | 7.04915 | 7.0486 | 7.00 | 0 |
18 Abr 2024 | 7.05006 | 0.00 | 0.04% | 7.04623 | 7.1034 | 7.0088 | 0 |
17 Abr 2024 | 7.04725 | 0.02 | 0.34% | 7.02304 | 7.066 | 7.01325 | 0 |
16 Abr 2024 | 7.0235 | 0.01 | 0.20% | 7.01075 | 7.03128 | 6.99971 | 0 |
15 Abr 2024 | 7.0098 | -0.02 | -0.34% | 7.03657 | 7.0578 | 6.98641 | 0 |
14 Abr 2024 | 7.0336 | -0.02 | -0.32% | 7.03135 | 7.0525 | 7.02675 | 0 |
13 Abr 2024 | 7.0561 | 0.00 | 0.00% | 7.0561 | 7.0561 | 7.0561 | 0 |
12 Abr 2024 | 7.0561 | 0.04 | 0.59% | 7.01557 | 7.0659 | 7.00136 | 0 |
11 Abr 2024 | 7.01455 | 0.04 | 0.51% | 6.97925 | 7.03172 | 6.96036 | 0 |
10 Abr 2024 | 6.97895 | -0.02 | -0.22% | 6.99455 | 7.0133 | 6.9488 | 0 |
09 Abr 2024 | 6.99438 | 0.02 | 0.30% | 6.974 | 7.0017 | 6.9633 | 0 |
08 Abr 2024 | 6.97345 | -0.02 | -0.35% | 6.99865 | 7.00604 | 6.95716 | 0 |
07 Abr 2024 | 6.99774 | 0.01 | 0.10% | 6.99505 | 7.00595 | 6.9852 | 0 |
06 Abr 2024 | 6.99102 | -0.02 | -0.34% | 6.99102 | 7.0151 | 6.99102 | 0 |
05 Abr 2024 | 7.0151 | 0.00 | 0.00% | 7.0147 | 7.029 | 6.9839 | 0 |
04 Abr 2024 | 7.01487 | 0.02 | 0.36% | 6.9899 | 7.03457 | 6.98 | 0 |
03 Abr 2024 | 6.99001 | -0.01 | -0.09% | 6.99635 | 7.01303 | 6.9698 | 0 |
02 Abr 2024 | 6.99643 | -0.01 | -0.19% | 7.00838 | 7.0216 | 6.9682 | 0 |
01 Abr 2024 | 7.00945 | 0.03 | 0.47% | 6.977 | 7.0366 | 6.9597 | 0 |
31 Mar 2024 | 6.97665 | 0.00 | 0.03% | 6.97204 | 6.9818 | 6.95215 | 0 |
30 Mar 2024 | 6.97452 | 0.03 | 0.41% | 6.97204 | 6.97452 | 6.9459 | 0 |
29 Mar 2024 | 6.9459 | -0.03 | -0.40% | 6.97326 | 6.98492 | 6.93178 | 0 |
28 Mar 2024 | 6.9741 | 0.03 | 0.47% | 6.94215 | 6.99805 | 6.9273 | 0 |
27 Mar 2024 | 6.94139 | 0.02 | 0.26% | 6.9236 | 6.94864 | 6.9084 | 0 |
26 Mar 2024 | 6.9236 | 0.01 | 0.13% | 6.91894 | 6.92504 | 6.90485 | 0 |
25 Mar 2024 | 6.9148 | 0.03 | 0.43% | 6.88525 | 6.9301 | 6.8816 | 0 |
24 Mar 2024 | 6.88528 | 0.00 | -0.01% | 6.893 | 6.8984 | 6.85019 | 0 |
23 Mar 2024 | 6.886 | 0.00 | 0.00% | 6.886 | 6.886 | 6.886 | 0 |
22 Mar 2024 | 6.886 | 0.01 | 0.12% | 6.878 | 6.8944 | 6.8389 | 0 |
21 Mar 2024 | 6.87794 | 0.04 | 0.54% | 6.84185 | 6.89071 | 6.85623 | 0 |
20 Mar 2024 | 6.84109 | 0.03 | 0.45% | 6.81013 | 6.85455 | 6.8107 | 0 |
19 Mar 2024 | 6.81019 | -0.03 | -0.40% | 6.83804 | 6.8382 | 6.7892 | 0 |
18 Mar 2024 | 6.83754 | 0.04 | 0.57% | 6.797 | 6.8509 | 6.7956 | 0 |
17 Mar 2024 | 6.79846 | 0.02 | 0.23% | 6.78281 | 6.804 | 6.78363 | 0 |
16 Mar 2024 | 6.78281 | -0.02 | -0.29% | 6.78281 | 6.8027 | 6.78281 | 0 |
15 Mar 2024 | 6.8027 | -0.01 | -0.10% | 6.8091 | 6.81292 | 6.7789 | 0 |
14 Mar 2024 | 6.80955 | 0.04 | 0.53% | 6.77522 | 6.81906 | 6.75169 | 0 |
13 Mar 2024 | 6.77344 | 0.01 | 0.16% | 6.76391 | 6.79067 | 6.7585 | 0 |
12 Mar 2024 | 6.76295 | -0.01 | -0.16% | 6.77232 | 6.78773 | 6.73278 | 0 |
11 Mar 2024 | 6.77365 | 0.01 | 0.18% | 6.76655 | 6.78398 | 6.74426 | 0 |
10 Mar 2024 | 6.7613 | 0.00 | 0.00% | 6.7613 | 6.7613 | 6.7613 | 0 |
09 Mar 2024 | 6.7613 | 0.00 | 0.00% | 6.7613 | 6.7613 | 6.7613 | 0 |
08 Mar 2024 | 6.7613 | -0.01 | -0.14% | 6.76871 | 6.83692 | 6.7564 | 0 |
07 Mar 2024 | 6.77079 | 0.01 | 0.20% | 6.7574 | 6.80175 | 6.7589 | 0 |
06 Mar 2024 | 6.75729 | 0.00 | 0.04% | 6.75421 | 6.7835 | 6.74055 | 0 |
05 Mar 2024 | 6.75474 | 0.01 | 0.12% | 6.74636 | 6.7637 | 6.7282 | 0 |
04 Mar 2024 | 6.7469 | 0.01 | 0.21% | 6.73565 | 6.7603 | 6.7165 | 0 |
03 Mar 2024 | 6.7328 | 0.00 | 0.07% | 6.73335 | 6.7427 | 6.72605 | 0 |
02 Mar 2024 | 6.72782 | -0.03 | -0.43% | 6.73552 | 6.73552 | 6.72782 | 0 |
01 Mar 2024 | 6.7567 | 0.02 | 0.23% | 6.74555 | 6.7764 | 6.71817 | 0 |
29 Feb 2024 | 6.7413 | 0.03 | 0.43% | 6.7138 | 6.76369 | 6.7087 | 0 |
28 Feb 2024 | 6.71259 | -0.03 | -0.51% | 6.7465 | 6.74 | 6.7015 | 0 |
27 Feb 2024 | 6.74668 | 0.02 | 0.34% | 6.72425 | 6.76254 | 6.72154 | 0 |
26 Feb 2024 | 6.72385 | -0.04 | -0.63% | 6.77825 | 6.7731 | 6.69366 | 0 |
25 Feb 2024 | 6.76616 | 0.00 | 0.00% | 6.76616 | 6.76616 | 6.76616 | 0 |
24 Feb 2024 | 6.76616 | 0.00 | 0.00% | 6.76616 | 6.76616 | 6.76616 | 0 |
23 Feb 2024 | 6.76616 | 0.00 | -0.04% | 6.76835 | 6.8061 | 6.7527 | 0 |
22 Feb 2024 | 6.7692 | -0.02 | -0.30% | 6.79028 | 6.7989 | 6.7505 | 0 |
21 Feb 2024 | 6.78959 | 0.00 | -0.02% | 6.79057 | 6.8149 | 6.7824 | 0 |
20 Feb 2024 | 6.79075 | 0.00 | 0.03% | 6.78812 | 6.8213 | 6.7532 | 0 |
19 Feb 2024 | 6.7888 | -0.03 | -0.39% | 6.81625 | 6.8383 | 6.7592 | 0 |
18 Feb 2024 | 6.81565 | 0.00 | 0.05% | 6.81935 | 6.8408 | 6.8103 | 0 |
17 Feb 2024 | 6.81196 | 0.00 | 0.02% | 6.81217 | 6.81217 | 6.81059 | 0 |
16 Feb 2024 | 6.81059 | -0.01 | -0.16% | 6.82125 | 6.87041 | 6.80445 | 0 |
15 Feb 2024 | 6.82153 | -0.01 | -0.19% | 6.83358 | 6.8433 | 6.8001 | 0 |
14 Feb 2024 | 6.83485 | 0.01 | 0.08% | 6.82923 | 6.8576 | 6.81858 | 0 |
13 Feb 2024 | 6.82915 | 0.04 | 0.53% | 6.79275 | 6.92076 | 6.782 | 0 |
12 Feb 2024 | 6.7933 | -0.02 | -0.35% | 6.81741 | 6.8199 | 6.77791 | 0 |
11 Feb 2024 | 6.81697 | 0.00 | -0.01% | 6.81736 | 6.8285 | 6.812 | 0 |
10 Feb 2024 | 6.81736 | -0.01 | -0.10% | 6.82286 | 6.82437 | 6.81736 | 0 |
09 Feb 2024 | 6.82413 | 0.02 | 0.25% | 6.8081 | 6.88596 | 6.7976 | 0 |
08 Feb 2024 | 6.80712 | -0.03 | -0.37% | 6.83215 | 6.8328 | 6.7929 | 0 |
07 Feb 2024 | 6.8322 | -0.03 | -0.38% | 6.8601 | 6.87522 | 6.8141 | 0 |
06 Feb 2024 | 6.85852 | -0.02 | -0.22% | 6.86928 | 6.90135 | 6.8476 | 0 |
05 Feb 2024 | 6.87366 | 0.03 | 0.50% | 6.83674 | 6.8934 | 6.83415 | 0 |
04 Feb 2024 | 6.83927 | -0.03 | -0.48% | 6.83135 | 6.8726 | 6.82455 | 0 |
03 Feb 2024 | 6.8726 | 0.00 | 0.00% | 6.8726 | 6.8726 | 6.8726 | 0 |
02 Feb 2024 | 6.8726 | 0.05 | 0.68% | 6.82767 | 6.90646 | 6.8241 | 0 |
01 Feb 2024 | 6.82644 | 0.00 | 0.01% | 6.82816 | 6.8392 | 6.79775 | 0 |
31 Ene 2024 | 6.82583 | -0.04 | -0.58% | 6.863 | 6.86424 | 6.81645 | 0 |
30 Ene 2024 | 6.86555 | -0.04 | -0.63% | 6.9068 | 6.9084 | 6.8004 | 0 |
29 Ene 2024 | 6.90875 | 0.04 | 0.61% | 6.88695 | 6.9287 | 6.8791 | 0 |
28 Ene 2024 | 6.8666 | 0.00 | 0.00% | 6.8666 | 6.8666 | 6.8666 | 0 |
27 Ene 2024 | 6.8666 | 0.00 | 0.00% | 6.8666 | 6.8666 | 6.8666 | 0 |
26 Ene 2024 | 6.8666 | -0.01 | -0.11% | 6.8744 | 6.9028 | 6.85895 | 0 |
25 Ene 2024 | 6.87405 | 0.01 | 0.11% | 6.8632 | 6.9409 | 6.7984 | 0 |
24 Ene 2024 | 6.86678 | -0.03 | -0.46% | 6.90474 | 6.8945 | 6.85244 | 0 |
23 Ene 2024 | 6.89865 | 0.02 | 0.26% | 6.87928 | 6.9307 | 6.87249 | 0 |
22 Ene 2024 | 6.8805 | -0.02 | -0.28% | 6.902 | 6.9081 | 6.8684 | 0 |
21 Ene 2024 | 6.90015 | 0.02 | 0.24% | 6.89939 | 6.90427 | 6.88396 | 0 |
20 Ene 2024 | 6.88396 | -0.02 | -0.33% | 6.89939 | 6.907 | 6.88396 | 0 |