Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Australian Dollar (B) VS Singapore Dollar Spot (Aud/Sgd) | AUDSGD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.00339 | +0.35% | 0.96329 | 0.965 | 0.9587 | 0.959975 | 0.9599 | 02:36:29 |
Resumen Histórico AUDSGD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
AUDSGD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 Mar 2019 | 0.959865 | +0.00214 | +0.22% | 0.9545 | 0.9626 | 0 |
| 19 Mar 2019 | 0.957725 | -0.00161 | -0.17% | 0.9573 | 0.9607 | 0 |
| 18 Mar 2019 | 0.959335 | +0.00102 | +0.11% | 0.9582 | 0.9623 | 0 |
| 17 Mar 2019 | 0.958315 | +0.00037 | +0.04% | 0.9574 | 0.95907 | 0 |
| 16 Mar 2019 | 0.957945 | 0.00 | 0.00% | 0.957945 | 0.957945 | 0 |
| 15 Mar 2019 | 0.957945 | -0.000165 | -0.02% | 0.956 | 0.9608 | 0 |
| 14 Mar 2019 | 0.95811 | -0.00061 | -0.06% | 0.9551 | 0.9588 | 0 |
| 13 Mar 2019 | 0.95872 | +0.000995 | +0.10% | 0.9565 | 0.960335 | 0 |
| 12 Mar 2019 | 0.957725 | -0.00236 | -0.25% | 0.957 | 0.9615 | 0 |
| 11 Mar 2019 | 0.960085 | +0.003085 | +0.32% | 0.955 | 0.9615 | 0 |
| 10 Mar 2019 | 0.957 | -0.00059 | -0.06% | 0.954715 | 0.958445 | 0 |
| 09 Mar 2019 | 0.95759 | -0.000855 | -0.09% | 0.95759 | 0.958445 | 0 |
| 08 Mar 2019 | 0.958445 | +0.002945 | +0.31% | 0.9521 | 0.958445 | 0 |
| 07 Mar 2019 | 0.9555 | +0.0014 | +0.15% | 0.9527 | 0.9568 | 0 |
| 06 Mar 2019 | 0.9541 | -0.006815 | -0.71% | 0.953 | 0.9616 | 0 |
| 05 Mar 2019 | 0.960915 | +0.000085 | +0.01% | 0.9578 | 0.9614 | 0 |
| 04 Mar 2019 | 0.96083 | 0.00 | 0.00% | 0.96083 | 0.96083 | 0 |
| 03 Mar 2019 | 0.96083 | +0.000915 | +0.10% | 0.959425 | 0.963775 | 0 |
| 02 Mar 2019 | 0.959915 | 0.00 | 0.00% | 0.959915 | 0.959915 | 0 |
| 01 Mar 2019 | 0.959915 | -0.000285 | -0.03% | 0.9582 | 0.963 | 0 |
| 28 Feb 2019 | 0.9602 | -0.0035 | -0.36% | 0.9585 | 0.965835 | 0 |
| 27 Feb 2019 | 0.9637 | -0.005565 | -0.57% | 0.9612 | 0.9697 | 0 |
| 26 Feb 2019 | 0.969265 | +0.00292 | +0.30% | 0.9637 | 0.9701 | 0 |
| 25 Feb 2019 | 0.966345 | 0.00 | 0.00% | 0.966345 | 0.966345 | 0 |
| 24 Feb 2019 | 0.966345 | +0.00302 | +0.31% | 0.962145 | 0.96654 | 0 |
| 23 Feb 2019 | 0.963325 | 0.00 | 0.00% | 0.963325 | 0.963325 | 0 |
| 22 Feb 2019 | 0.963325 | -0.005775 | -0.60% | 0.960005 | 0.9656 | 0 |
| 21 Feb 2019 | 0.9691 | 0.00 | 0.00% | 0.9691 | 0.9691 | 0 |
