| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Singapore Dollar | AUDSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000065 | -0.01% | 0.959035 | 23:59:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9591 | 0.9586 | 0.9599 | 0.9591 |
Resumen Histórico AUDSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDSGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 0.9591 | -0.00405 | -0.42% | 0.96316 | 0.9636 | 0.9588 | 0 |
| 08 Ago 2022 | 0.96315 | 0.009095 | 0.95% | 0.95398 | 0.9655 | 0.9569 | 0 |
| 07 Ago 2022 | 0.954055 | 0.0006268 | 0.07% | 0.9534282 | 0.9576751 | 0.9522241 | 0 |
| 06 Ago 2022 | 0.9534282 | -0.001572 | -0.16% | 0.9550005 | 0.9550005 | 0.9534282 | 0 |
| 05 Ago 2022 | 0.9550005 | -0.00218 | -0.23% | 0.95727 | 0.9598 | 0.95017 | 0 |
| 04 Ago 2022 | 0.95718 | -0.0009 | -0.09% | 0.958 | 0.9639 | 0.95718 | 0 |
| 03 Ago 2022 | 0.95808 | 0.00458 | 0.48% | 0.95377 | 0.9606 | 0.955 | 0 |
| 02 Ago 2022 | 0.9535 | -0.0137 | -1.42% | 0.96731 | 0.9667 | 0.9534 | 0 |
| 01 Ago 2022 | 0.9672 | 0.0038 | 0.39% | 0.96345 | 0.97 | 0.9634 | 0 |
| 31 Jul 2022 | 0.9634 | -0.000414 | -0.04% | 0.9638139 | 0.9656832 | 0.9608151 | 0 |
| 30 Jul 2022 | 0.9638139 | -0.001514 | -0.16% | 0.9638139 | 0.965328 | 0.9638139 | 0 |
| 29 Jul 2022 | 0.965328 | -0.000062 | -0.01% | 0.96543 | 0.969 | 0.957 | 0 |
| 28 Jul 2022 | 0.96539 | -0.00164 | -0.17% | 0.96673 | 0.969 | 0.9609 | 0 |
| 27 Jul 2022 | 0.96703 | 0.00203 | 0.21% | 0.96518 | 0.96994 | 0.95938 | 0 |
| 26 Jul 2022 | 0.965 | 0.00151 | 0.16% | 0.9633 | 0.967 | 0.9616 | 0 |
| 25 Jul 2022 | 0.96349 | 0.0020375 | 0.21% | 0.95913 | 0.9654 | 0.9572 | 0 |
| 24 Jul 2022 | 0.9614525 | 0.00 | 0.0% | 0.9614525 | 0.9614525 | 0.9614525 | 0 |
| 23 Jul 2022 | 0.9614525 | 0.00 | 0.0% | 0.9614525 | 0.9614525 | 0.9614525 | 0 |
| 22 Jul 2022 | 0.9614525 | -0.000667 | -0.07% | 0.96213 | 0.96699 | 0.959 | 0 |
| 21 Jul 2022 | 0.96212 | 0.002695 | 0.28% | 0.9588 | 0.9649475 | 0.9566 | 0 |
| 20 Jul 2022 | 0.959425 | -0.000175 | -0.02% | 0.95955 | 0.96421 | 0.9582 | 0 |
| 19 Jul 2022 | 0.9596 | 0.00819 | 0.86% | 0.9518 | 0.9618 | 0.9538 | 0 |
| 18 Jul 2022 | 0.95141 | -0.00098 | -0.1% | 0.95221 | 0.9562 | 0.9503 | 0 |
| 17 Jul 2022 | 0.95239 | 0.00178 | 0.19% | 0.95061 | 0.9527 | 0.949018 | 0 |
| 16 Jul 2022 | 0.95061 | -0.0005 | -0.05% | 0.9516927 | 0.9516927 | 0.95061 | 0 |
| 15 Jul 2022 | 0.9511097 | 0.0034597 | 0.37% | 0.94815 | 0.9526 | 0.9437 | 0 |
| 14 Jul 2022 | 0.94765 | 0.00048 | 0.05% | 0.94715 | 0.94918 | 0.9411 | 0 |
| 13 Jul 2022 | 0.94717 | -0.00283 | -0.3% | 0.9494 | 0.9553 | 0.947 | 0 |
| 12 Jul 2022 | 0.95 | 0.00249 | 0.26% | 0.94716 | 0.9529 | 0.9447 | 0 |
| 11 Jul 2022 | 0.94751 | -0.01035 | -1.08% | 0.9575 | 0.9559 | 0.94389 | 0 |
| 10 Jul 2022 | 0.95786 | -0.000331 | -0.03% | 0.9581911 | 0.960701 | 0.9558987 | 0 |
| 09 Jul 2022 | 0.9581911 | -0.003247 | -0.34% | 0.9614377 | 0.9614377 | 0.9581911 | 0 |
