Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Australian Dollar vs Singapore D | AUDSGD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00141 | 0.15% | 0.94771 | 0.948 | 0.9473 | 0.9464 | 0.9463 | 23:15:52 |
Resumen Histórico AUDSGD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
AUDSGD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 26 Jun 2019 | 0.946195 | +0.00359 | +0.38% | 0.9435 | 0.9469 | 0 |
| 25 Jun 2019 | 0.942605 | -0.00011 | -0.01% | 0.9406 | 0.9441 | 0 |
| 24 Jun 2019 | 0.942715 | +0.00266 | +0.28% | 0.9404 | 0.94358 | 0 |
| 23 Jun 2019 | 0.940055 | +0.000565 | +0.06% | 0.93858 | 0.94057 | 0 |
| 22 Jun 2019 | 0.93949 | 0.00 | 0.00% | 0.93949 | 0.93949 | 0 |
| 21 Jun 2019 | 0.93949 | +0.000845 | +0.09% | 0.9371 | 0.9416 | 0 |
| 20 Jun 2019 | 0.938645 | +0.000045 | +0.00% | 0.9359 | 0.9404 | 0 |
| 19 Jun 2019 | 0.9386 | -0.00172 | -0.18% | 0.9373 | 0.9409 | 0 |
| 18 Jun 2019 | 0.94032 | +0.001055 | +0.11% | 0.9365 | 0.9406 | 0 |
| 17 Jun 2019 | 0.939265 | -0.00388 | -0.41% | 0.9387 | 0.9435 | 0 |
| 16 Jun 2019 | 0.943145 | +0.00182 | +0.19% | 0.94048 | 0.9435 | 0 |
| 15 Jun 2019 | 0.941325 | -0.003425 | -0.36% | 0.941195 | 0.94475 | 0 |
| 14 Jun 2019 | 0.94475 | +0.00005 | +0.01% | 0.9409 | 0.9449 | 0 |
| 13 Jun 2019 | 0.9447 | -0.00247 | -0.26% | 0.9429 | 0.947805 | 0 |
| 12 Jun 2019 | 0.94717 | -0.00217 | -0.23% | 0.9464 | 0.9494 | 0 |
| 11 Jun 2019 | 0.94934 | -0.001325 | -0.14% | 0.9478 | 0.9513 | 0 |
| 10 Jun 2019 | 0.950665 | -0.00312 | -0.33% | 0.949985 | 0.9541 | 0 |
| 09 Jun 2019 | 0.953785 | +0.000145 | +0.02% | 0.953 | 0.956005 | 0 |
| 08 Jun 2019 | 0.95364 | 0.00 | 0.00% | 0.95364 | 0.95364 | 0 |
| 07 Jun 2019 | 0.95364 | +0.001815 | +0.19% | 0.9513 | 0.9558 | 0 |
| 06 Jun 2019 | 0.951825 | -0.00063 | -0.07% | 0.95091 | 0.9533 | 0 |
| 05 Jun 2019 | 0.952455 | -0.002945 | -0.31% | 0.9513 | 0.9558 | 0 |
| 04 Jun 2019 | 0.9554 | +0.0027 | +0.28% | 0.9515 | 0.9574 | 0 |
| 03 Jun 2019 | 0.9527 | +0.0006 | +0.06% | 0.9511 | 0.954105 | 0 |
| 02 Jun 2019 | 0.9521 | -0.00187 | -0.20% | 0.950585 | 0.9547 | 0 |
| 01 Jun 2019 | 0.95397 | 0.00 | 0.00% | 0.95397 | 0.95397 | 0 |
| 31 May 2019 | 0.95397 | +0.00084 | +0.09% | 0.952 | 0.9556 | 0 |
| 30 May 2019 | 0.95313 | -0.00207 | -0.22% | 0.9518 | 0.9567 | 0 |
| 29 May 2019 | 0.9552 | +0.00028 | +0.03% | 0.9544 | 1.71935 | 0 |
| 28 May 2019 | 0.95492 | +0.00336 | +0.35% | 0.9514 | 0.9557 | 0 |
| 27 May 2019 | 0.95156 | -0.00104 | -0.11% | 0.9504 | 0.9533 | 0 |
| 26 May 2019 | 0.9526 | +0.000045 | +0.00% | 0.9523 | 0.954255 | 0 |
| 25 May 2019 | 0.952555 | -0.0008 | -0.08% | 0.952555 | 0.953355 | 0 |
