ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

AUDSGD Australian Dollar vs Singapore Dollar

0.8794
-0.0003 (-0.03%)
Última actualización: 10:40:02
Retrasado por 15 minutos

AUDSGD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.8797 0.00 0.00% 0.8798 0.8809 0.8761 0
27 Mar 2024 0.8797 -0.00 0.00% 0.8796 0.8811 0.8782 0
26 Mar 2024 0.8797 -0.0004 -0.04% 0.88 0.8815 0.8786 0
25 Mar 2024 0.8801 0.0007 0.08% 0.8793 0.8808 0.8778 0
24 Mar 2024 0.8794 0.0004 0.05% 0.8798 0.881 0.8783 0
23 Mar 2024 0.8789 0.00 0.00% 0.8789 0.8789 0.8789 0
22 Mar 2024 0.8789 -0.0038 -0.43% 0.883 0.8804 0.8774 0
21 Mar 2024 0.8827 -0.001 -0.11% 0.8836 0.8874 0.8815 0
20 Mar 2024 0.8837 0.0076 0.86% 0.8762 0.8839 0.8755 0
19 Mar 2024 0.8761 -0.0019 -0.22% 0.8784 0.8776 0.8735 0
18 Mar 2024 0.8781 -0.0012 -0.14% 0.8774 0.8796 0.8773 0
17 Mar 2024 0.8793 0.00 0.00% 0.8793 0.8793 0.8793 0
16 Mar 2024 0.8793 0.00 0.00% 0.8793 0.8793 0.8793 0
15 Mar 2024 0.8793 0.0001 0.01% 0.8791 0.8794 0.8741 0
14 Mar 2024 0.8792 -0.0036 -0.40% 0.8828 0.883 0.878 0
13 Mar 2024 0.8828 0.0024 0.28% 0.8804 0.8835 0.8804 0
12 Mar 2024 0.8803 0.0003 0.04% 0.8799 0.8829 0.8768 0
11 Mar 2024 0.88 -0.0019 -0.21% 0.882 0.8807 0.8778 0
10 Mar 2024 0.8819 -0.005 -0.56% 0.8869 0.8869 0.8812 0
09 Mar 2024 0.8869 0.002 0.23% 0.8848 0.8869 0.8845 0
08 Mar 2024 0.8848 0.0022 0.25% 0.8826 0.8873 0.8809 0
07 Mar 2024 0.8826 0.0037 0.42% 0.8789 0.8836 0.8793 0
06 Mar 2024 0.8789 0.0054 0.62% 0.8734 0.8805 0.8734 0
05 Mar 2024 0.8735 -0.0007 -0.08% 0.8741 0.8752 0.8708 0
04 Mar 2024 0.8742 -0.0037 -0.42% 0.8773 0.8769 0.8736 0
03 Mar 2024 0.8779 0.00 0.00% 0.8779 0.8779 0.8779 0
02 Mar 2024 0.8779 0.00 0.00% 0.8779 0.8779 0.8779 0
01 Mar 2024 0.8779 0.0033 0.37% 0.8749 0.8795 0.8741 0
29 Feb 2024 0.8746 0.0008 0.09% 0.8743 0.8773 0.8729 0
28 Feb 2024 0.8738 -0.0057 -0.64% 0.8795 0.8773 0.8736 0
27 Feb 2024 0.8795 0.0004 0.04% 0.8791 0.8811 0.8782 0
26 Feb 2024 0.8791 -0.0029 -0.33% 0.8819 0.8819 0.8782 0
25 Feb 2024 0.882 0.0013 0.14% 0.8807 0.8823 0.88 0
24 Feb 2024 0.8807 0.00 0.00% 0.8807 0.8819 0.8806 0
23 Feb 2024 0.8807 0.00 0.00% 0.8807 0.8842 0.8795 0
22 Feb 2024 0.8807 0.00 0.00% 0.8808 0.8842 0.8786 0
21 Feb 2024 0.8807 0.0001 0.01% 0.8806 0.8831 0.8786 0
20 Feb 2024 0.8806 0.0013 0.15% 0.8793 0.8836 0.8787 0
19 Feb 2024 0.8793 -0.0003 -0.04% 0.8795 0.8808 0.8789 0
18 Feb 2024 0.8796 0.0009 0.10% 0.8782 0.8813 0.8775 0
17 Feb 2024 0.8787 0.00 0.00% 0.8787 0.8787 0.8787 0
16 Feb 2024 0.8787 0.0006 0.07% 0.878 0.8824 0.8759 0
15 Feb 2024 0.8781 0.0023 0.26% 0.8759 0.8787 0.8738 0
14 Feb 2024 0.8758 0.004 0.46% 0.8717 0.8762 0.8722 0
13 Feb 2024 0.8718 -0.0063 -0.71% 0.878 0.8793 0.871 0
12 Feb 2024 0.8781 0.0003 0.03% 0.8778 0.8794 0.8759 0
11 Feb 2024 0.8778 -0.0001 -0.02% 0.8779 0.8783 0.8763 0
10 Feb 2024 0.8779 -0.0001 -0.01% 0.8781 0.8781 0.8779 0
09 Feb 2024 0.878 0.0028 0.32% 0.8753 0.8789 0.874 0
08 Feb 2024 0.8752 -0.0008 -0.09% 0.8756 0.8774 0.8733 0
07 Feb 2024 0.8759 -0.0013 -0.15% 0.8772 0.8779 0.8752 0
06 Feb 2024 0.8773 0.0044 0.50% 0.873 0.8776 0.8732 0
05 Feb 2024 0.8729 -0.0011 -0.13% 0.8738 0.8762 0.8722 0
04 Feb 2024 0.874 -0.0015 -0.17% 0.8754 0.8774 0.8721 0
03 Feb 2024 0.8754 -0.0001 -0.01% 0.8754 0.8802 0.8754 0
02 Feb 2024 0.8755 -0.0033 -0.38% 0.8788 0.8829 0.8733 0
01 Feb 2024 0.8788 -0.0007 -0.08% 0.8797 0.8793 0.8729 0
31 Ene 2024 0.8795 -0.0037 -0.42% 0.8833 0.8852 0.8789 0
30 Ene 2024 0.8833 -0.0028 -0.31% 0.8862 0.8864 0.8817 0
29 Ene 2024 0.8861 0.0032 0.36% 0.8828 0.8872 0.8833 0
28 Ene 2024 0.8828 0.0014 0.16% 0.8814 0.8836 0.8813 0
27 Ene 2024 0.8814 -0.0009 -0.10% 0.8814 0.8823 0.8814 0
26 Ene 2024 0.8823 -0.00 -0.01% 0.8823 0.8855 0.8812 0
25 Ene 2024 0.8823 0.0014 0.15% 0.8809 0.8851 0.8804 0
24 Ene 2024 0.881 -0.0018 -0.21% 0.8831 0.885 0.8795 0
23 Ene 2024 0.8828 0.0008 0.09% 0.882 0.8852 0.8794 0
22 Ene 2024 0.8821 -0.003 -0.34% 0.8842 0.8849 0.8804 0
21 Ene 2024 0.8851 0.00 0.00% 0.8851 0.8851 0.8851 0
20 Ene 2024 0.8851 0.00 0.00% 0.8851 0.8851 0.8851 0
19 Ene 2024 0.8851 0.0009 0.10% 0.8842 0.8855 0.8818 0
18 Ene 2024 0.8842 0.0035 0.40% 0.8808 0.8846 0.8801 0
17 Ene 2024 0.8807 -0.0039 -0.44% 0.8846 0.8833 0.8788 0
16 Ene 2024 0.8846 -0.0026 -0.29% 0.8872 0.8869 0.8832 0
15 Ene 2024 0.8871 -0.0038 -0.43% 0.891 0.8917 0.8866 0
14 Ene 2024 0.8909 0.00 0.00% 0.8909 0.8926 0.8898 0
13 Ene 2024 0.8909 0.0002 0.03% 0.8909 0.8925 0.8909 0
12 Ene 2024 0.8907 0.0001 0.01% 0.8909 0.8946 0.8898 0
11 Ene 2024 0.8906 -0.0017 -0.19% 0.8921 0.8946 0.8865 0
10 Ene 2024 0.8923 0.0026 0.29% 0.8897 0.8936 0.8894 0
09 Ene 2024 0.8897 -0.0028 -0.31% 0.8927 0.8926 0.8885 0
08 Ene 2024 0.8925 -0.0006 -0.07% 0.893 0.894 0.8886 0
07 Ene 2024 0.8931 0.0019 0.21% 0.8912 0.896 0.8912 0
06 Ene 2024 0.8912 -0.0005 -0.06% 0.8912 0.8926 0.8912 0
05 Ene 2024 0.8917 0.0001 0.02% 0.8915 0.8949 0.8861 0
04 Ene 2024 0.8916 -0.0031 -0.35% 0.8946 0.898 0.8898 0
03 Ene 2024 0.8947 -0.0028 -0.31% 0.8975 0.8978 0.8913 0
02 Ene 2024 0.8974 -0.0014 -0.16% 0.8988 0.9038 0.8958 0
01 Ene 2024 0.8988 -0.00 0.00% 0.8989 0.9022 0.8948 0
31 Dic 2023 0.8989 0.0026 0.29% 0.8963 0.8989 0.8962 0
30 Dic 2023 0.8963 -0.0025 -0.28% 0.8985 0.8988 0.8963 0

Su Consulta Reciente

Delayed Upgrade Clock