AUDSGD

Datos Históricos AUD vs SGD

AUDSGD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 0.92569 -0.00405 -0.44% 0.92967 0.9344 0.9234 0
26 Sep 2022 0.92974 -0.003704 -0.4% 0.933895 0.9366 0.9261 0
25 Sep 2022 0.9334439 0.00 0.0% 0.9334439 0.9334439 0.9334439 0
24 Sep 2022 0.9334439 0.00 0.0% 0.9334439 0.9334439 0.9334439 0
23 Sep 2022 0.9334439 -0.009056 -0.96% 0.9423 0.9416 0.9299965 0
22 Sep 2022 0.9425 0.00471 0.5% 0.93814 0.9445 0.9349 0
21 Sep 2022 0.93779 -0.00601 -0.64% 0.94411 0.9472 0.9374 0
20 Sep 2022 0.9438 -0.00374 -0.39% 0.9474 0.9476 0.9421 0
19 Sep 2022 0.94754 0.00194 0.21% 0.94591 0.9482 0.9407 0
18 Sep 2022 0.9456 0.0064087 0.68% 0.9391913 0.947065 0.9391913 0
17 Sep 2022 0.9391913 -0.005619 -0.59% 0.9428839 0.9448098 0.9391913 0
16 Sep 2022 0.9448098 0.0021798 0.23% 0.94266 0.9474 0.9401 0
15 Sep 2022 0.94263 -0.0063 -0.66% 0.94916 0.9509 0.9421 0
14 Sep 2022 0.94893 0.0009897 0.1% 0.94799 0.9508033 0.9428 0
13 Sep 2022 0.9479403 -0.01424 -1.48% 0.96216 0.9644 0.9461 0
12 Sep 2022 0.96218 0.004875 0.51% 0.957355 0.9629 0.955 0
11 Sep 2022 0.957305 -0.00032 -0.03% 0.9576249 0.958995 0.9515779 0
10 Sep 2022 0.9576249 -0.000059 -0.01% 0.9576249 0.958 0.957585 0
09 Sep 2022 0.957684 0.007874 0.83% 0.94971 0.9609 0.9541 0
08 Sep 2022 0.94981 0.00118 0.12% 0.94885 0.9501 0.9444 0
07 Sep 2022 0.94863 0.00175 0.18% 0.94673 0.95238 0.9441 0
06 Sep 2022 0.94688 -0.0082 -0.86% 0.95506 0.956 0.9461 0
05 Sep 2022 0.95508 0.00178 0.19% 0.95278 0.9559 0.952 0
04 Sep 2022 0.9533 -0.001344 -0.14% 0.9546438 0.9551831 0.949545 0
03 Sep 2022 0.9546438 -0.000356 -0.04% 0.9546438 0.955 0.9546438 0
02 Sep 2022 0.955 0.00262 0.28% 0.9525 0.9592 0.9506 0
01 Sep 2022 0.95238 -0.00287 -0.3% 0.95503 0.9579 0.9498 0
31 Ago 2022 0.95525 -0.00338 -0.35% 0.95823 0.9633 0.9545 0
30 Ago 2022 0.95863 -0.00527 -0.55% 0.964 0.9704 0.9572 0
29 Ago 2022 0.9639 0.0022787 0.24% 0.95937 0.9658 0.9573 0
28 Ago 2022 0.9616213 0.00 0.0% 0.9616213 0.9616213 0.9616213 0
27 Ago 2022 0.9616213 0.00 0.0% 0.9616213 0.9616213 0.9616213 0
26 Ago 2022 0.9616213 -0.005839 -0.6% 0.96758 0.972365 0.9603 0
25 Ago 2022 0.96746 0.00471 0.49% 0.962755 0.9713 0.9661 0
24 Ago 2022 0.96275 -0.00129 -0.13% 0.96397 0.9671 0.9603 0
23 Ago 2022 0.96404 0.0027 0.28% 0.96139 0.9681 0.956455 0
22 Ago 2022 0.96134 0.00364 0.38% 0.95765 0.9658584 0.955875 0
21 Ago 2022 0.9577 0.0011476 0.12% 0.9565524 0.9578 0.9535066 0
20 Ago 2022 0.9565524 0.0003769 0.04% 0.9567158 0.9572755 0.9561755 0
19 Ago 2022 0.9561755 -0.001924 -0.2% 0.9577 0.9612827 0.9546 0
18 Ago 2022 0.9581 0.0005 0.05% 0.9581 0.9628 0.9513793 0
17 Ago 2022 0.9576 -0.01017 -1.05% 0.9676 0.9683 0.9549 0
16 Ago 2022 0.96777 0.00017 0.02% 0.96747 0.9701 0.9648 0
15 Ago 2022 0.9676 -0.00819 -0.84% 0.975675 0.9754 0.9653 0
14 Ago 2022 0.97579 -0.001334 -0.14% 0.9771236 0.977205 0.97078 0
13 Ago 2022 0.9771236 0.00 0.0% 0.9771236 0.9771557 0.9771236 0
12 Ago 2022 0.9771236 0.0037236 0.38% 0.97334 0.977555 0.9711 0
11 Ago 2022 0.9734 0.0034 0.35% 0.97005 0.975935 0.96899 0
10 Ago 2022 0.97 0.0109 1.14% 0.9591 0.9731 0.958 0
09 Ago 2022 0.9591 -0.00405 -0.42% 0.96321 0.9636 0.9588 0
08 Ago 2022 0.96315 0.009095 0.95% 0.95395 0.9655 0.9569 0
07 Ago 2022 0.954055 0.0006268 0.07% 0.9534282 0.9576751 0.9522241 0
06 Ago 2022 0.9534282 -0.001572 -0.16% 0.9550005 0.9550005 0.9534282 0
05 Ago 2022 0.9550005 -0.00218 -0.23% 0.95734 0.9598 0.95017 0
04 Ago 2022 0.95718 -0.0009 -0.09% 0.958 0.9639 0.95718 0
03 Ago 2022 0.95808 0.00458 0.48% 0.95377 0.9606 0.955 0
02 Ago 2022 0.9535 -0.0137 -1.42% 0.96728 0.9667 0.9534 0
01 Ago 2022 0.9672 0.0038 0.39% 0.96348 0.97 0.9634 0
31 Jul 2022 0.9634 -0.000414 -0.04% 0.9638139 0.9656832 0.9608151 0
30 Jul 2022 0.9638139 -0.001514 -0.16% 0.9638139 0.965328 0.9638139 0
29 Jul 2022 0.965328 -0.000062 -0.01% 0.96548 0.969 0.957 0
28 Jul 2022 0.96539 -0.00164 -0.17% 0.96671 0.969 0.9609 0
27 Jul 2022 0.96703 0.00203 0.21% 0.96518 0.96994 0.95937 0
26 Jul 2022 0.965 0.00151 0.16% 0.9633 0.967 0.9616 0
25 Jul 2022 0.96349 0.00412 0.43% 0.95913 0.9654 0.9572 0
24 Jul 2022 0.95937 -0.001386 -0.14% 0.9607557 0.9665558 0.95929 0
23 Jul 2022 0.9607557 -0.000697 -0.07% 0.9637029 0.9637029 0.9607557 0
22 Jul 2022 0.9614525 -0.000667 -0.07% 0.9621 0.96699 0.959 0
21 Jul 2022 0.96212 0.00267 0.28% 0.95896 0.9649475 0.9566 0
20 Jul 2022 0.95945 -0.00035 -0.04% 0.95955 0.96421 0.9582 0
19 Jul 2022 0.9598 0.0083 0.87% 0.95165 0.9618 0.9538 0
18 Jul 2022 0.9515 0.0003903 0.04% 0.95221 0.9562 0.9503 0
17 Jul 2022 0.9511097 0.00 0.0% 0.9511097 0.9511097 0.9511097 0
16 Jul 2022 0.9511097 0.00 0.0% 0.9511097 0.9511097 0.9511097 0
15 Jul 2022 0.9511097 0.0034597 0.37% 0.9481 0.9526 0.9437 0
14 Jul 2022 0.94765 0.00048 0.05% 0.94776 0.94918 0.9411 0
13 Jul 2022 0.94717 -0.00272 -0.29% 0.94979 0.9553 0.947 0
12 Jul 2022 0.94989 0.00238 0.25% 0.94716 0.9529 0.9447 0
11 Jul 2022 0.94751 -0.01035 -1.08% 0.95776 0.9559 0.94389 0
10 Jul 2022 0.95786 -0.000331 -0.03% 0.9581911 0.960701 0.9558987 0
09 Jul 2022 0.9581911 -0.003247 -0.34% 0.9614377 0.9614377 0.9581911 0
08 Jul 2022 0.9614377 0.0024977 0.26% 0.95911 0.961997 0.95274 0
07 Jul 2022 0.95894 0.005885 0.62% 0.95241 0.9594 0.9539 0
06 Jul 2022 0.953055 -0.001145 -0.12% 0.95482 0.9582 0.9508 0
05 Jul 2022 0.9542 -0.00537 -0.56% 0.95911 0.961195 0.951 0
04 Jul 2022 0.95957 0.0081 0.85% 0.95096 0.9616 0.9504 0
03 Jul 2022 0.95147 -0.002185 -0.23% 0.9536552 0.9536559 0.9505 0
02 Jul 2022 0.9536552 0.00 0.0% 0.9536552 0.9536552 0.9517294 0
01 Jul 2022 0.9536552 -0.005305 -0.55% 0.95898 0.9536552 0.94525 0
30 Jun 2022 0.95896 0.00086 0.09% 0.95801 0.9631 0.95589 0
Su Consulta Reciente
FX
AUDSGD
AUD vs SGD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 03:36:55