AUDSGD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.8797 | 0.00 | 0.00% | 0.8798 | 0.8809 | 0.8761 | 0 |
27 Mar 2024 | 0.8797 | -0.00 | 0.00% | 0.8796 | 0.8811 | 0.8782 | 0 |
26 Mar 2024 | 0.8797 | -0.0004 | -0.04% | 0.88 | 0.8815 | 0.8786 | 0 |
25 Mar 2024 | 0.8801 | 0.0007 | 0.08% | 0.8793 | 0.8808 | 0.8778 | 0 |
24 Mar 2024 | 0.8794 | 0.0004 | 0.05% | 0.8798 | 0.881 | 0.8783 | 0 |
23 Mar 2024 | 0.8789 | 0.00 | 0.00% | 0.8789 | 0.8789 | 0.8789 | 0 |
22 Mar 2024 | 0.8789 | -0.0038 | -0.43% | 0.883 | 0.8804 | 0.8774 | 0 |
21 Mar 2024 | 0.8827 | -0.001 | -0.11% | 0.8836 | 0.8874 | 0.8815 | 0 |
20 Mar 2024 | 0.8837 | 0.0076 | 0.86% | 0.8762 | 0.8839 | 0.8755 | 0 |
19 Mar 2024 | 0.8761 | -0.0019 | -0.22% | 0.8784 | 0.8776 | 0.8735 | 0 |
18 Mar 2024 | 0.8781 | -0.0012 | -0.14% | 0.8774 | 0.8796 | 0.8773 | 0 |
17 Mar 2024 | 0.8793 | 0.00 | 0.00% | 0.8793 | 0.8793 | 0.8793 | 0 |
16 Mar 2024 | 0.8793 | 0.00 | 0.00% | 0.8793 | 0.8793 | 0.8793 | 0 |
15 Mar 2024 | 0.8793 | 0.0001 | 0.01% | 0.8791 | 0.8794 | 0.8741 | 0 |
14 Mar 2024 | 0.8792 | -0.0036 | -0.40% | 0.8828 | 0.883 | 0.878 | 0 |
13 Mar 2024 | 0.8828 | 0.0024 | 0.28% | 0.8804 | 0.8835 | 0.8804 | 0 |
12 Mar 2024 | 0.8803 | 0.0003 | 0.04% | 0.8799 | 0.8829 | 0.8768 | 0 |
11 Mar 2024 | 0.88 | -0.0019 | -0.21% | 0.882 | 0.8807 | 0.8778 | 0 |
10 Mar 2024 | 0.8819 | -0.005 | -0.56% | 0.8869 | 0.8869 | 0.8812 | 0 |
09 Mar 2024 | 0.8869 | 0.002 | 0.23% | 0.8848 | 0.8869 | 0.8845 | 0 |
08 Mar 2024 | 0.8848 | 0.0022 | 0.25% | 0.8826 | 0.8873 | 0.8809 | 0 |
07 Mar 2024 | 0.8826 | 0.0037 | 0.42% | 0.8789 | 0.8836 | 0.8793 | 0 |
06 Mar 2024 | 0.8789 | 0.0054 | 0.62% | 0.8734 | 0.8805 | 0.8734 | 0 |
05 Mar 2024 | 0.8735 | -0.0007 | -0.08% | 0.8741 | 0.8752 | 0.8708 | 0 |
04 Mar 2024 | 0.8742 | -0.0037 | -0.42% | 0.8773 | 0.8769 | 0.8736 | 0 |
03 Mar 2024 | 0.8779 | 0.00 | 0.00% | 0.8779 | 0.8779 | 0.8779 | 0 |
02 Mar 2024 | 0.8779 | 0.00 | 0.00% | 0.8779 | 0.8779 | 0.8779 | 0 |
01 Mar 2024 | 0.8779 | 0.0033 | 0.37% | 0.8749 | 0.8795 | 0.8741 | 0 |
29 Feb 2024 | 0.8746 | 0.0008 | 0.09% | 0.8743 | 0.8773 | 0.8729 | 0 |
28 Feb 2024 | 0.8738 | -0.0057 | -0.64% | 0.8795 | 0.8773 | 0.8736 | 0 |
27 Feb 2024 | 0.8795 | 0.0004 | 0.04% | 0.8791 | 0.8811 | 0.8782 | 0 |
26 Feb 2024 | 0.8791 | -0.0029 | -0.33% | 0.8819 | 0.8819 | 0.8782 | 0 |
25 Feb 2024 | 0.882 | 0.0013 | 0.14% | 0.8807 | 0.8823 | 0.88 | 0 |
24 Feb 2024 | 0.8807 | 0.00 | 0.00% | 0.8807 | 0.8819 | 0.8806 | 0 |
23 Feb 2024 | 0.8807 | 0.00 | 0.00% | 0.8807 | 0.8842 | 0.8795 | 0 |
22 Feb 2024 | 0.8807 | 0.00 | 0.00% | 0.8808 | 0.8842 | 0.8786 | 0 |
21 Feb 2024 | 0.8807 | 0.0001 | 0.01% | 0.8806 | 0.8831 | 0.8786 | 0 |
20 Feb 2024 | 0.8806 | 0.0013 | 0.15% | 0.8793 | 0.8836 | 0.8787 | 0 |
19 Feb 2024 | 0.8793 | -0.0003 | -0.04% | 0.8795 | 0.8808 | 0.8789 | 0 |
18 Feb 2024 | 0.8796 | 0.0009 | 0.10% | 0.8782 | 0.8813 | 0.8775 | 0 |
17 Feb 2024 | 0.8787 | 0.00 | 0.00% | 0.8787 | 0.8787 | 0.8787 | 0 |
16 Feb 2024 | 0.8787 | 0.0006 | 0.07% | 0.878 | 0.8824 | 0.8759 | 0 |
15 Feb 2024 | 0.8781 | 0.0023 | 0.26% | 0.8759 | 0.8787 | 0.8738 | 0 |
14 Feb 2024 | 0.8758 | 0.004 | 0.46% | 0.8717 | 0.8762 | 0.8722 | 0 |
13 Feb 2024 | 0.8718 | -0.0063 | -0.71% | 0.878 | 0.8793 | 0.871 | 0 |
12 Feb 2024 | 0.8781 | 0.0003 | 0.03% | 0.8778 | 0.8794 | 0.8759 | 0 |
11 Feb 2024 | 0.8778 | -0.0001 | -0.02% | 0.8779 | 0.8783 | 0.8763 | 0 |
10 Feb 2024 | 0.8779 | -0.0001 | -0.01% | 0.8781 | 0.8781 | 0.8779 | 0 |
09 Feb 2024 | 0.878 | 0.0028 | 0.32% | 0.8753 | 0.8789 | 0.874 | 0 |
08 Feb 2024 | 0.8752 | -0.0008 | -0.09% | 0.8756 | 0.8774 | 0.8733 | 0 |
07 Feb 2024 | 0.8759 | -0.0013 | -0.15% | 0.8772 | 0.8779 | 0.8752 | 0 |
06 Feb 2024 | 0.8773 | 0.0044 | 0.50% | 0.873 | 0.8776 | 0.8732 | 0 |
05 Feb 2024 | 0.8729 | -0.0011 | -0.13% | 0.8738 | 0.8762 | 0.8722 | 0 |
04 Feb 2024 | 0.874 | -0.0015 | -0.17% | 0.8754 | 0.8774 | 0.8721 | 0 |
03 Feb 2024 | 0.8754 | -0.0001 | -0.01% | 0.8754 | 0.8802 | 0.8754 | 0 |
02 Feb 2024 | 0.8755 | -0.0033 | -0.38% | 0.8788 | 0.8829 | 0.8733 | 0 |
01 Feb 2024 | 0.8788 | -0.0007 | -0.08% | 0.8797 | 0.8793 | 0.8729 | 0 |
31 Ene 2024 | 0.8795 | -0.0037 | -0.42% | 0.8833 | 0.8852 | 0.8789 | 0 |
30 Ene 2024 | 0.8833 | -0.0028 | -0.31% | 0.8862 | 0.8864 | 0.8817 | 0 |
29 Ene 2024 | 0.8861 | 0.0032 | 0.36% | 0.8828 | 0.8872 | 0.8833 | 0 |
28 Ene 2024 | 0.8828 | 0.0014 | 0.16% | 0.8814 | 0.8836 | 0.8813 | 0 |
27 Ene 2024 | 0.8814 | -0.0009 | -0.10% | 0.8814 | 0.8823 | 0.8814 | 0 |
26 Ene 2024 | 0.8823 | -0.00 | -0.01% | 0.8823 | 0.8855 | 0.8812 | 0 |
25 Ene 2024 | 0.8823 | 0.0014 | 0.15% | 0.8809 | 0.8851 | 0.8804 | 0 |
24 Ene 2024 | 0.881 | -0.0018 | -0.21% | 0.8831 | 0.885 | 0.8795 | 0 |
23 Ene 2024 | 0.8828 | 0.0008 | 0.09% | 0.882 | 0.8852 | 0.8794 | 0 |
22 Ene 2024 | 0.8821 | -0.003 | -0.34% | 0.8842 | 0.8849 | 0.8804 | 0 |
21 Ene 2024 | 0.8851 | 0.00 | 0.00% | 0.8851 | 0.8851 | 0.8851 | 0 |
20 Ene 2024 | 0.8851 | 0.00 | 0.00% | 0.8851 | 0.8851 | 0.8851 | 0 |
19 Ene 2024 | 0.8851 | 0.0009 | 0.10% | 0.8842 | 0.8855 | 0.8818 | 0 |
18 Ene 2024 | 0.8842 | 0.0035 | 0.40% | 0.8808 | 0.8846 | 0.8801 | 0 |
17 Ene 2024 | 0.8807 | -0.0039 | -0.44% | 0.8846 | 0.8833 | 0.8788 | 0 |
16 Ene 2024 | 0.8846 | -0.0026 | -0.29% | 0.8872 | 0.8869 | 0.8832 | 0 |
15 Ene 2024 | 0.8871 | -0.0038 | -0.43% | 0.891 | 0.8917 | 0.8866 | 0 |
14 Ene 2024 | 0.8909 | 0.00 | 0.00% | 0.8909 | 0.8926 | 0.8898 | 0 |
13 Ene 2024 | 0.8909 | 0.0002 | 0.03% | 0.8909 | 0.8925 | 0.8909 | 0 |
12 Ene 2024 | 0.8907 | 0.0001 | 0.01% | 0.8909 | 0.8946 | 0.8898 | 0 |
11 Ene 2024 | 0.8906 | -0.0017 | -0.19% | 0.8921 | 0.8946 | 0.8865 | 0 |
10 Ene 2024 | 0.8923 | 0.0026 | 0.29% | 0.8897 | 0.8936 | 0.8894 | 0 |
09 Ene 2024 | 0.8897 | -0.0028 | -0.31% | 0.8927 | 0.8926 | 0.8885 | 0 |
08 Ene 2024 | 0.8925 | -0.0006 | -0.07% | 0.893 | 0.894 | 0.8886 | 0 |
07 Ene 2024 | 0.8931 | 0.0019 | 0.21% | 0.8912 | 0.896 | 0.8912 | 0 |
06 Ene 2024 | 0.8912 | -0.0005 | -0.06% | 0.8912 | 0.8926 | 0.8912 | 0 |
05 Ene 2024 | 0.8917 | 0.0001 | 0.02% | 0.8915 | 0.8949 | 0.8861 | 0 |
04 Ene 2024 | 0.8916 | -0.0031 | -0.35% | 0.8946 | 0.898 | 0.8898 | 0 |
03 Ene 2024 | 0.8947 | -0.0028 | -0.31% | 0.8975 | 0.8978 | 0.8913 | 0 |
02 Ene 2024 | 0.8974 | -0.0014 | -0.16% | 0.8988 | 0.9038 | 0.8958 | 0 |
01 Ene 2024 | 0.8988 | -0.00 | 0.00% | 0.8989 | 0.9022 | 0.8948 | 0 |
31 Dic 2023 | 0.8989 | 0.0026 | 0.29% | 0.8963 | 0.8989 | 0.8962 | 0 |
30 Dic 2023 | 0.8963 | -0.0025 | -0.28% | 0.8985 | 0.8988 | 0.8963 | 0 |