Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.5647 | 1.5647 | 1.5647 | 0 | 0 | FX |
| 4 | 0.00415 | 0.26593188299 | 1.56055 | 1.5647 | 1.56055 | 0 | 0 | FX |
| 12 | -0.0202 | -1.27452836141 | 1.5849 | 1.5849 | 1.54535 | 0 | 0 | FX |
| 26 | 0.0033 | 0.211348789548 | 1.5614 | 1.5892 | 1.5302 | 0 | 0 | FX |
| 52 | 0.0467 | 3.07641633729 | 1.518 | 1.5892 | 1.50705 | 0 | 0 | FX |
| 156 | -0.09655 | -5.81188863807 | 1.66125 | 1.70635 | 1.50705 | 0 | 0 | FX |
| 260 | -0.00695 | -0.442210415805 | 1.57165 | 1.81795 | 1.3837 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728431820 | 1.5647 | 0 | 0.00 | 1.5647 | 1.5647 | 1.5647 | 0 |
| 1728345420 | 1.5647 | 0 | 0.00 | 1.5647 | 1.5647 | 1.5647 | 0 |
| 1728259020 | 1.5647 | 0 | 0.00 | 1.5647 | 1.5647 | 1.5647 | 0 |
| 1728172620 | 1.5647 | 0 | 0.00 | 1.5647 | 1.5647 | 1.5647 | 0 |
| 1728086220 | 1.5647 | 0 | 0.00 | 1.5647 | 1.5647 | 1.5647 | 0 |
| 1727999820 | 1.5647 | 0 | 0.00 | 1.5647 | 1.5647 | 1.5647 | 0 |
| 1727913420 | 1.5647 | 0 | 0.00 | 1.5647 | 1.5647 | 1.5647 | 0 |
| 1727827020 | 1.5647 | 0 | 0.00 | 1.5647 | 1.5647 | 1.5647 | 0 |
| 1727740620 | 1.5647 | 0 | 0.00 | 1.5647 | 1.5647 | 1.5647 | 0 |
| 1727654220 | 1.5647 | 0 | 0.00 | 1.5647 | 1.5647 | 1.5647 | 0 |
| 1727567820 | 1.5647 | 0 | 0.00 | 1.5647 | 1.5647 | 1.5647 | 0 |
| 1727481420 | 1.5647 | 0 | 0.00 | 1.5647 | 1.5647 | 1.5647 | 0 |
| 1727395020 | 1.5647 | 0 | 0.00 | 1.5647 | 1.5647 | 1.5647 | 0 |
| 1727308620 | 1.5647 | 0 | 0.00 | 1.5647 | 1.5647 | 1.5647 | 0 |
| 1727222220 | 1.5647 | 0 | 0.00 | 1.5647 | 1.5647 | 1.5647 | 0 |
| 1727135820 | 1.5647 | 0 | 0.00 | 1.5647 | 1.5647 | 1.5647 | 0 |
| 1727049420 | 1.5647 | 0 | 0.00 | 1.5647 | 1.5647 | 1.5647 | 0 |
| 1726963020 | 1.5647 | 0 | 0.00 | 1.5647 | 1.5647 | 1.5647 | 0 |
| 1726876620 | 1.5647 | 0 | 0.00 | 1.5647 | 1.5647 | 1.5647 | 0 |
| 1726790220 | 1.5647 | 0 | 0.00 | 1.5647 | 1.5647 | 1.5647 | 0 |
| 1726703820 | 1.5647 | 0 | 0.00 | 1.5647 | 1.5647 | 1.5647 | 0 |
| 1726617420 | 1.5647 | 0 | 0.00 | 1.5647 | 1.5647 | 1.5647 | 0 |
| 1726531020 | 1.5647 | 0 | 0.00 | 1.5647 | 1.5647 | 1.5647 | 0 |
| 1726444620 | 1.5647 | 0 | 0.00 | 1.5647 | 1.5647 | 1.5647 | 0 |
| 1726358220 | 1.5647 | 0 | 0.00 | 1.5647 | 1.5647 | 1.5647 | 0 |
| 1726271820 | 1.5647 | 0 | 0.00 | 1.5647 | 1.5647 | 1.5647 | 0 |
| 1726185420 | 1.5647 | 0 | 0.27 | 1.5647 | 1.5647 | 1.56055 | 0 |
| 1726099020 | 1.56055 | -0 | -0.08 | 1.56055 | 1.56175 | 1.56055 | 0 |
| 1726012620 | 1.56175 | -0.01 | -0.70 | 1.56175 | 1.56175 | 1.56175 | 0 |
| 1725926220 | 1.5728 | 0 | 0.00 | 1.5728 | 1.5728 | 1.5728 | 0 |
| 1725839820 | 1.5728 | 0 | 0.00 | 1.5728 | 1.5728 | 1.5728 | 0 |
| 1725753420 | 1.5728 | 0 | 0.00 | 1.5728 | 1.5728 | 1.5728 | 0 |
| 1725667020 | 1.5728 | 0 | 0.05 | 1.5728 | 1.5728 | 1.5728 | 0 |
| 1725580620 | 1.57195 | 0 | 0.12 | 1.57195 | 1.57195 | 1.57195 | 0 |
| 1725494220 | 1.5701 | -0.01 | -0.85 | 1.5701 | 1.5701 | 1.5701 | 0 |
| 1725407820 | 1.58355 | 0 | 0.29 | 1.58355 | 1.58355 | 1.58355 | 0 |
| 1725321420 | 1.57895 | -0 | -0.31 | 1.57895 | 1.5838 | 1.57895 | 0 |
| 1725235020 | 1.5838 | 0 | 0.00 | 1.5838 | 1.5838 | 1.5838 | 0 |
| 1725148620 | 1.5838 | 0 | 0.00 | 1.5838 | 1.5838 | 1.5838 | 0 |
| 1725062220 | 1.5838 | 0 | 0.17 | 1.5838 | 1.5838 | 1.5838 | 0 |
| 1724975820 | 1.58115 | -0 | -0.07 | 1.58115 | 1.58115 | 1.58115 | 0 |
| 1724889420 | 1.5823 | -0 | -0.05 | 1.5823 | 1.5823 | 1.5823 | 0 |
| 1724803020 | 1.58305 | -0 | -0.08 | 1.58305 | 1.58305 | 1.58305 | 0 |
| 1724716620 | 1.5843 | 0.01 | 0.81 | 1.5843 | 1.5843 | 1.5843 | 0 |
| 1724630220 | 1.5716 | 0 | 0.00 | 1.5716 | 1.5716 | 1.5716 | 0 |
| 1724543820 | 1.5716 | 0 | 0.00 | 1.5716 | 1.5716 | 1.5716 | 0 |
| 1724457420 | 1.5716 | -0.01 | -0.41 | 1.5716 | 1.5716 | 1.5716 | 0 |
| 1724371020 | 1.57805 | -0 | -0.13 | 1.57805 | 1.58005 | 1.57805 | 0 |
| 1724284620 | 1.58005 | 0 | 0.03 | 1.58005 | 1.58005 | 1.58005 | 0 |
| 1724198220 | 1.5794999 | 0.01 | 0.55 | 1.5794999 | 1.5794999 | 1.5794999 | 0 |
| 1724111820 | 1.57085 | 0.01 | 0.55 | 1.57085 | 1.57085 | 1.57085 | 0 |
| 1724025420 | 1.56225 | 0 | 0.00 | 1.56225 | 1.56225 | 1.56225 | 0 |
| 1723939020 | 1.56225 | 0 | 0.00 | 1.56225 | 1.56225 | 1.56225 | 0 |
| 1723852620 | 1.56225 | 0 | 0.23 | 1.56225 | 1.56225 | 1.56225 | 0 |
| 1723766220 | 1.5586 | -0.01 | -0.36 | 1.5586 | 1.5586 | 1.5586 | 0 |
| 1723679820 | 1.5642 | 0.01 | 0.38 | 1.5642 | 1.5642 | 1.5642 | 0 |
| 1723593420 | 1.55825 | 0 | 0.20 | 1.55825 | 1.55825 | 1.55825 | 0 |
| 1723507020 | 1.5552 | -0 | -0.28 | 1.5552 | 1.55955 | 1.5552 | 0 |
| 1723420620 | 1.55955 | 0 | 0.00 | 1.55955 | 1.55955 | 1.55955 | 0 |
| 1723334220 | 1.55955 | 0 | 0.00 | 1.55955 | 1.55955 | 1.55955 | 0 |
| 1723247820 | 1.55955 | 0.01 | 0.72 | 1.55955 | 1.55955 | 1.5483499 | 0 |
| 1723161420 | 1.5483499 | -0 | -0.05 | 1.5483499 | 1.5483499 | 1.5483499 | 0 |
| 1723075020 | 1.54915 | 0 | 0.25 | 1.54915 | 1.54915 | 1.54915 | 0 |
| 1722988620 | 1.54535 | -0 | -0.22 | 1.54535 | 1.54535 | 1.54535 | 0 |
| 1722902220 | 1.5487 | 0 | 0.08 | 1.5487 | 1.5487 | 1.5487 | 0 |
| 1722815820 | 1.5475 | 0 | 0.00 | 1.5475 | 1.5475 | 1.5475 | 0 |
| 1722729420 | 1.5475 | 0 | 0.00 | 1.5475 | 1.5475 | 1.5475 | 0 |
| 1722643020 | 1.5475 | -0 | -0.31 | 1.5475 | 1.5523 | 1.5475 | 0 |
| 1722556620 | 1.5523 | -0 | -0.19 | 1.5523 | 1.5523 | 1.5523 | 0 |
| 1722470220 | 1.5552 | -0 | -0.13 | 1.5552 | 1.5552 | 1.5552 | 0 |
| 1722383820 | 1.55715 | 0 | 0.11 | 1.55715 | 1.55715 | 1.55545 | 0 |
| 1722297420 | 1.55545 | 0 | 0.00 | 1.55545 | 1.55545 | 1.55545 | 0 |
| 1722124800 | 1.55545 | 0 | 0.00 | 1.55545 | 1.55545 | 1.55545 | 0 |
| 1722124620 | 1.55545 | 0 | 0.00 | 1.55545 | 1.55545 | 1.55545 | 0 |
| 1722038220 | 1.55545 | -0.01 | -0.37 | 1.55545 | 1.56125 | 1.55545 | 0 |
| 1721951820 | 1.56125 | -0.02 | -1.18 | 1.56125 | 1.57995 | 1.56125 | 0 |
| 1721865420 | 1.57995 | 0.01 | 0.63 | 1.57995 | 1.57995 | 1.5701 | 0 |
| 1721779020 | 1.5701 | -0.01 | -0.61 | 1.5701 | 1.5701 | 1.5701 | 0 |
| 1721692620 | 1.5797 | 0 | 0.04 | 1.5797 | 1.5797 | 1.57905 | 0 |
| 1721606220 | 1.57905 | 0 | 0.00 | 1.57905 | 1.57905 | 1.57905 | 0 |
| 1721519820 | 1.57905 | 0 | 0.00 | 1.57905 | 1.57905 | 1.57905 | 0 |
| 1721433420 | 1.57905 | -0 | -0.14 | 1.57905 | 1.5813 | 1.57905 | 0 |
| 1721347020 | 1.5813 | -0 | -0.23 | 1.5813 | 1.5813 | 1.5813 | 0 |
| 1721260620 | 1.5849 | -0 | -0.22 | 1.5849 | 1.5849 | 1.5849 | 0 |
| 1721174220 | 1.58835 | -0 | -0.05 | 1.58835 | 1.58835 | 1.58835 | 0 |
| 1721087820 | 1.5892 | 0 | 0.26 | 1.5892 | 1.5892 | 1.58505 | 0 |
| 1721001420 | 1.58505 | 0 | 0.00 | 1.58505 | 1.58505 | 1.58505 | 0 |
| 1720915020 | 1.58505 | 0 | 0.00 | 1.58505 | 1.58505 | 1.58505 | 0 |
| 1720828620 | 1.58505 | 0 | 0.06 | 1.58505 | 1.58505 | 1.58405 | 0 |
| 1720742220 | 1.58405 | 0 | 0.19 | 1.58405 | 1.58405 | 1.58405 | 0 |
| 1720655820 | 1.58105 | 0 | 0.06 | 1.58105 | 1.58105 | 1.58005 | 0 |
| 1720569420 | 1.58005 | -0 | -0.10 | 1.58005 | 1.58165 | 1.58005 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
