Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Australian Dollar vs Tongan Pa´anga | AUDTOP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.54775 |
Resumen Histórico AUDTOP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.55155 | 1.55155 | 1.5341 | 0.00 | 0 | -0.0038 | -0.24% |
1 Month | 1.5361 | 1.55615 | 1.5341 | 0.00 | 0 | 0.0116 | 0.76% |
3 Months | 1.5685 | 1.5716 | 1.5302 | 0.00 | 0 | -0.0208 | -1.32% |
6 Months | 1.52695 | 1.58695 | 1.50705 | 0.00 | 0 | 0.0208 | 1.36% |
1 Year | 1.58175 | 1.6066 | 1.50705 | 0.00 | 0 | -0.034 | -2.15% |
3 Years | 1.754 | 1.7695 | 1.50705 | 0.00 | 0 | -0.2063 | -11.76% |
5 Years | 1.60395 | 1.81795 | 1.3837 | 0.00 | 0 | -0.0562 | -3.50% |
AUDTOP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.54775 | 0.00 | -0.09% | 1.54775 | 1.54775 | 1.54775 | 0 |
27 Mar 2024 | 1.54915 | 0.02 | 0.98% | 1.54915 | 1.54915 | 1.54915 | 0 |
26 Mar 2024 | 1.5341 | -0.01 | -0.79% | 1.5341 | 1.5341 | 1.5341 | 0 |
25 Mar 2024 | 1.5463 | -0.01 | -0.34% | 1.5463 | 1.5463 | 1.5463 | 0 |
24 Mar 2024 | 1.55155 | 0.00 | 0.00% | 1.55155 | 1.55155 | 1.55155 | 0 |
23 Mar 2024 | 1.55155 | 0.00 | 0.00% | 1.55155 | 1.55155 | 1.55155 | 0 |
22 Mar 2024 | 1.55155 | 0.00 | -0.12% | 1.55155 | 1.55155 | 1.55155 | 0 |
21 Mar 2024 | 1.5534 | 0.01 | 0.57% | 1.5534 | 1.5534 | 1.5534 | 0 |
20 Mar 2024 | 1.54465 | 0.00 | -0.29% | 1.54465 | 1.54465 | 1.54465 | 0 |
19 Mar 2024 | 1.54915 | 0.00 | 0.06% | 1.54915 | 1.54915 | 1.54915 | 0 |
18 Mar 2024 | 1.5482 | 0.00 | -0.12% | 1.5482 | 1.5482 | 1.5482 | 0 |
17 Mar 2024 | 1.55005 | 0.00 | 0.00% | 1.55005 | 1.55005 | 1.55005 | 0 |
16 Mar 2024 | 1.55005 | 0.00 | 0.00% | 1.55005 | 1.55005 | 1.55005 | 0 |
15 Mar 2024 | 1.55005 | -0.01 | -0.39% | 1.55005 | 1.55615 | 1.55005 | 0 |
14 Mar 2024 | 1.55615 | 0.00 | 0.27% | 1.55615 | 1.55615 | 1.55615 | 0 |
13 Mar 2024 | 1.55195 | 0.00 | -0.27% | 1.55195 | 1.55195 | 1.55195 | 0 |
12 Mar 2024 | 1.55615 | 0.00 | 0.00% | 1.55615 | 1.55615 | 1.55615 | 0 |
11 Mar 2024 | 1.55615 | 0.00 | 0.14% | 1.55615 | 1.55615 | 1.55615 | 0 |
10 Mar 2024 | 1.554 | 0.00 | 0.00% | 1.554 | 1.554 | 1.554 | 0 |
09 Mar 2024 | 1.554 | 0.00 | 0.00% | 1.554 | 1.554 | 1.554 | 0 |
08 Mar 2024 | 1.554 | 0.01 | 0.53% | 1.554 | 1.554 | 1.554 | 0 |
07 Mar 2024 | 1.5458 | 0.01 | 0.59% | 1.5458 | 1.5458 | 1.5458 | 0 |
06 Mar 2024 | 1.53675 | 0.00 | -0.17% | 1.53675 | 1.53675 | 1.53675 | 0 |
05 Mar 2024 | 1.53935 | 0.00 | -0.09% | 1.53935 | 1.53935 | 1.53935 | 0 |
04 Mar 2024 | 1.5408 | 0.00 | 0.31% | 1.5408 | 1.5408 | 1.5408 | 0 |
03 Mar 2024 | 1.5361 | 0.00 | 0.00% | 1.5361 | 1.5361 | 1.5361 | 0 |
02 Mar 2024 | 1.5361 | 0.00 | 0.00% | 1.5361 | 1.5361 | 1.5361 | 0 |
01 Mar 2024 | 1.5361 | 0.00 | 0.11% | 1.5361 | 1.5361 | 1.5361 | 0 |
29 Feb 2024 | 1.53435 | -0.01 | -0.34% | 1.53435 | 1.53435 | 1.53435 | 0 |