| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Dollar vs Tongan Pa´anga | AUDTOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.55345 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.55345 | 1.55345 | 1.55345 |
Resumen Histórico AUDTOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDTOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2023 | 1.55345 | 0.00 | 0.0% | 1.55345 | 1.55345 | 1.55345 | 0 |
| 26 May 2023 | 1.55345 | 0.00 | -0.31% | 1.55345 | 1.55345 | 1.55345 | 0 |
| 25 May 2023 | 1.5583 | -0.01 | -0.39% | 1.5583 | 1.5644 | 1.5583 | 0 |
| 24 May 2023 | 1.5644 | 0.00 | -0.32% | 1.5644 | 1.56935 | 1.5644 | 0 |
| 23 May 2023 | 1.56935 | 0.00 | -0.07% | 1.56935 | 1.56935 | 1.56935 | 0 |
| 22 May 2023 | 1.57045 | 0.00 | -0.2% | 1.57045 | 1.57355 | 1.57045 | 0 |
| 21 May 2023 | 1.57355 | 0.00 | 0.0% | 1.57355 | 1.57355 | 1.57355 | 0 |
| 20 May 2023 | 1.57355 | 0.00 | 0.0% | 1.57355 | 1.57355 | 1.57355 | 0 |
| 19 May 2023 | 1.57355 | 0.00 | 0.0% | 1.57355 | 1.57355 | 1.57355 | 0 |
| 18 May 2023 | 1.57355 | 0.00 | 0.2% | 1.57355 | 1.57355 | 1.57045 | 0 |
| 17 May 2023 | 1.57045 | -0.01 | -0.7% | 1.57045 | 1.57045 | 1.57045 | 0 |
| 16 May 2023 | 1.5815 | 0.01 | 0.44% | 1.5815 | 1.5815 | 1.5745 | 0 |
| 15 May 2023 | 1.5745 | -0.01 | -0.85% | 1.5745 | 1.5745 | 1.5745 | 0 |
| 14 May 2023 | 1.588 | 0.00 | 0.0% | 1.588 | 1.588 | 1.588 | 0 |
| 13 May 2023 | 1.588 | 0.00 | 0.0% | 1.588 | 1.588 | 1.588 | 0 |
| 12 May 2023 | 1.588 | 0.00 | 0.0% | 1.588 | 1.588 | 1.588 | 0 |
| 11 May 2023 | 1.588 | 0.00 | 0.0% | 1.588 | 1.588 | 1.588 | 0 |
| 10 May 2023 | 1.588 | -0.01 | -0.33% | 1.588 | 1.5933 | 1.588 | 0 |
| 09 May 2023 | 1.5933 | 0.01 | 0.35% | 1.5933 | 1.5933 | 1.58775 | 0 |
| 08 May 2023 | 1.58775 | 0.01 | 0.63% | 1.58775 | 1.58775 | 1.58775 | 0 |
| 07 May 2023 | 1.57775 | 0.00 | 0.0% | 1.57775 | 1.57775 | 1.57775 | 0 |
| 06 May 2023 | 1.57775 | 0.00 | 0.0% | 1.57775 | 1.57775 | 1.57775 | 0 |
| 05 May 2023 | 1.57775 | 0.00 | 0.07% | 1.57775 | 1.57775 | 1.5767 | 0 |
| 04 May 2023 | 1.5767 | 0.00 | 0.04% | 1.5767 | 1.5767 | 1.576 | 0 |
| 03 May 2023 | 1.576 | 0.00 | 0.25% | 1.576 | 1.576 | 1.572 | 0 |
| 02 May 2023 | 1.572 | 0.00 | 0.24% | 1.572 | 1.572 | 1.572 | 0 |
| 01 May 2023 | 1.5683 | 0.00 | -0.24% | 1.5683 | 1.572 | 1.5683 | 0 |
| 30 Abr 2023 | 1.572 | 0.00 | 0.0% | 1.572 | 1.572 | 1.572 | 0 |
| 29 Abr 2023 | 1.572 | 0.00 | 0.0% | 1.572 | 1.572 | 1.572 | 0 |
| 28 Abr 2023 | 1.572 | 0.01 | 0.34% | 1.572 | 1.572 | 1.572 | 0 |